Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:29 | 60 | 909,00 |
18.09.24 14:11:29 | 9 | 909,00 |
18.09.24 14:11:17 | 124 | 908,40 |
18.09.24 14:11:17 | 22 | 908,40 |
18.09.24 14:11:17 | 9 | 908,60 |
18.09.24 14:11:17 | 39 | 908,60 |
18.09.24 14:11:17 | 9 | 908,60 |
18.09.24 14:11:17 | 10 | 908,60 |
18.09.24 14:11:17 | 47 | 908,60 |
18.09.24 14:09:58 | 23 | 908,40 |
18.09.24 14:09:58 | 2 | 908,40 |
18.09.24 14:09:45 | 3 | 908,40 |
18.09.24 14:09:04 | 9 | 908,40 |
18.09.24 14:09:04 | 9 | 908,40 |
18.09.24 14:09:04 | 2 | 908,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:41 | 13 | 908,40 |
18.09.24 14:07:53 | 20 | 908,20 |
18.09.24 14:07:29 | 23 | 908,00 |
18.09.24 14:07:24 | 19 | 907,80 |
18.09.24 14:07:24 | 35 | 907,80 |
18.09.24 14:04:52 | 54 | 907,60 |
18.09.24 14:03:56 | 14 | 908,00 |
18.09.24 14:01:04 | 22 | 908,20 |
18.09.24 14:01:04 | 48 | 908,20 |
18.09.24 14:00:21 | 40 | 908,00 |
18.09.24 14:00:06 | 8 | 908,60 |
18.09.24 14:00:06 | 22 | 908,80 |
18.09.24 14:00:06 | 37 | 908,60 |
18.09.24 14:00:06 | 21 | 908,60 |
18.09.24 14:00:06 | 48 | 908,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:06 | 37 | 908,40 |
18.09.24 14:00:06 | 37 | 908,40 |
18.09.24 14:00:06 | 21 | 908,40 |
18.09.24 14:00:06 | 21 | 908,20 |
18.09.24 14:00:06 | 36 | 908,20 |
18.09.24 14:00:06 | 46 | 908,00 |
18.09.24 14:00:06 | 18 | 908,00 |
18.09.24 14:00:06 | 30 | 908,00 |
18.09.24 14:00:06 | 36 | 908,00 |
18.09.24 13:59:07 | 27 | 907,80 |
18.09.24 13:58:56 | 26 | 907,80 |
18.09.24 13:57:08 | 9 | 908,00 |
18.09.24 13:57:08 | 7 | 908,00 |
18.09.24 13:57:08 | 82 | 908,00 |
18.09.24 13:57:08 | 68 | 908,00 |