Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:22 | 23 | 911,20 |
18.09.24 14:43:22 | 74 | 911,20 |
18.09.24 14:43:22 | 1 | 911,20 |
18.09.24 14:43:22 | 16 | 911,20 |
18.09.24 14:43:22 | 3 | 911,40 |
18.09.24 14:41:11 | 54 | 911,60 |
18.09.24 14:41:11 | 74 | 911,60 |
18.09.24 14:41:11 | 9 | 911,60 |
18.09.24 14:41:11 | 28 | 911,60 |
18.09.24 14:40:10 | 74 | 911,40 |
18.09.24 14:38:24 | 75 | 911,40 |
18.09.24 14:38:24 | 3 | 911,40 |
18.09.24 14:38:24 | 35 | 911,40 |
18.09.24 14:36:26 | 69 | 910,80 |
18.09.24 14:35:17 | 9 | 910,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:17 | 29 | 910,60 |
18.09.24 14:34:31 | 16 | 910,20 |
18.09.24 14:34:15 | 64 | 910,60 |
18.09.24 14:34:15 | 8 | 910,60 |
18.09.24 14:34:15 | 74 | 910,60 |
18.09.24 14:34:15 | 9 | 910,60 |
18.09.24 14:34:15 | 9 | 910,60 |
18.09.24 14:34:15 | 54 | 910,40 |
18.09.24 14:34:15 | 34 | 910,60 |
18.09.24 14:34:15 | 75 | 910,40 |
18.09.24 14:34:15 | 48 | 910,60 |
18.09.24 14:34:15 | 74 | 910,60 |
18.09.24 14:34:15 | 10 | 910,60 |
18.09.24 14:34:15 | 8 | 910,60 |
18.09.24 14:34:15 | 33 | 910,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:15 | 1 | 910,40 |
18.09.24 14:34:15 | 33 | 910,40 |
18.09.24 14:34:15 | 33 | 910,60 |
18.09.24 14:34:15 | 10 | 910,60 |
18.09.24 14:34:15 | 10 | 910,60 |
18.09.24 14:34:15 | 10 | 910,40 |
18.09.24 14:34:15 | 8 | 910,40 |
18.09.24 14:33:40 | 19 | 910,00 |
18.09.24 14:33:40 | 48 | 910,00 |
18.09.24 14:33:40 | 26 | 910,00 |
18.09.24 14:29:19 | 4 | 909,20 |
18.09.24 14:24:34 | 9 | 910,00 |
18.09.24 14:24:34 | 9 | 910,00 |
18.09.24 14:22:50 | 53 | 909,80 |
18.09.24 14:22:01 | 19 | 909,00 |