Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:21 | 26 | 910,60 |
18.09.24 15:43:20 | 37 | 910,80 |
18.09.24 15:43:20 | 12 | 910,80 |
18.09.24 15:42:56 | 35 | 911,00 |
18.09.24 15:42:43 | 3 | 911,40 |
18.09.24 15:41:47 | 30 | 911,00 |
18.09.24 15:41:22 | 14 | 910,80 |
18.09.24 15:41:22 | 2 | 910,80 |
18.09.24 15:41:22 | 12 | 910,80 |
18.09.24 15:41:22 | 66 | 910,80 |
18.09.24 15:40:20 | 4 | 910,80 |
18.09.24 15:39:44 | 15 | 910,40 |
18.09.24 15:39:44 | 1 | 910,40 |
18.09.24 15:39:31 | 38 | 910,20 |
18.09.24 15:39:31 | 49 | 910,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:31 | 38 | 910,20 |
18.09.24 15:38:31 | 53 | 910,20 |
18.09.24 15:37:04 | 94 | 910,00 |
18.09.24 15:37:04 | 64 | 910,00 |
18.09.24 15:36:00 | 7 | 909,80 |
18.09.24 15:35:28 | 23 | 910,00 |
18.09.24 15:35:28 | 2 | 909,80 |
18.09.24 15:34:17 | 10 | 910,00 |
18.09.24 15:34:12 | 39 | 910,20 |
18.09.24 15:32:43 | 4 | 910,40 |
18.09.24 15:32:43 | 3 | 910,40 |
18.09.24 15:32:43 | 24 | 910,40 |
18.09.24 15:32:43 | 55 | 910,40 |
18.09.24 15:31:42 | 37 | 910,40 |
18.09.24 15:30:51 | 39 | 910,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:30 | 48 | 910,80 |
18.09.24 15:30:24 | 24 | 911,00 |
18.09.24 15:30:24 | 19 | 911,00 |
18.09.24 15:30:19 | 8 | 911,20 |
18.09.24 15:30:18 | 45 | 911,20 |
18.09.24 15:30:18 | 1 | 911,20 |
18.09.24 15:30:18 | 37 | 911,20 |
18.09.24 15:30:09 | 8 | 911,40 |
18.09.24 15:30:09 | 45 | 911,40 |
18.09.24 15:30:03 | 56 | 911,40 |
18.09.24 15:30:00 | 56 | 911,40 |
18.09.24 15:30:00 | 5 | 911,40 |
18.09.24 15:26:31 | 56 | 911,40 |
18.09.24 15:26:24 | 23 | 911,40 |
18.09.24 15:26:24 | 58 | 911,20 |