Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:04 | 17 | 909,60 |
18.09.24 16:17:48 | 15 | 909,80 |
18.09.24 16:17:48 | 2 | 909,80 |
18.09.24 16:17:48 | 16 | 909,80 |
18.09.24 16:17:29 | 3 | 910,00 |
18.09.24 16:17:29 | 19 | 910,00 |
18.09.24 16:17:29 | 18 | 910,00 |
18.09.24 16:15:36 | 77 | 910,20 |
18.09.24 16:15:35 | 27 | 910,20 |
18.09.24 16:14:49 | 10 | 909,40 |
18.09.24 16:14:46 | 19 | 909,40 |
18.09.24 16:13:57 | 25 | 909,00 |
18.09.24 16:13:46 | 18 | 909,00 |
18.09.24 16:13:46 | 23 | 909,00 |
18.09.24 16:13:46 | 40 | 909,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:56 | 48 | 909,40 |
18.09.24 16:11:53 | 14 | 909,60 |
18.09.24 16:11:53 | 23 | 909,60 |
18.09.24 16:11:53 | 22 | 909,60 |
18.09.24 16:11:18 | 37 | 910,00 |
18.09.24 16:11:18 | 29 | 910,00 |
18.09.24 16:11:18 | 38 | 910,00 |
18.09.24 16:11:18 | 40 | 910,00 |
18.09.24 16:09:39 | 30 | 910,00 |
18.09.24 16:09:39 | 4 | 910,00 |
18.09.24 16:09:08 | 9 | 909,80 |
18.09.24 16:09:08 | 1 | 909,80 |
18.09.24 16:09:08 | 69 | 909,80 |
18.09.24 16:08:11 | 21 | 909,40 |
18.09.24 16:08:11 | 1 | 909,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:13 | 11 | 909,40 |
18.09.24 16:07:13 | 11 | 909,40 |
18.09.24 16:07:13 | 10 | 909,40 |
18.09.24 16:07:13 | 10 | 909,40 |
18.09.24 16:06:25 | 20 | 909,80 |
18.09.24 16:06:25 | 57 | 910,00 |
18.09.24 16:06:25 | 13 | 910,00 |
18.09.24 16:06:25 | 37 | 910,00 |
18.09.24 16:05:40 | 61 | 910,20 |
18.09.24 16:04:51 | 20 | 910,20 |
18.09.24 16:03:11 | 2 | 910,40 |
18.09.24 16:03:11 | 22 | 910,40 |
18.09.24 16:01:12 | 4 | 910,60 |
18.09.24 16:01:12 | 43 | 910,60 |
18.09.24 15:59:59 | 42 | 910,40 |