Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:25 | 43 | 911,60 |
18.09.24 16:45:25 | 22 | 911,60 |
18.09.24 16:45:25 | 33 | 911,60 |
18.09.24 16:44:11 | 25 | 911,60 |
18.09.24 16:44:11 | 44 | 911,60 |
18.09.24 16:44:11 | 8 | 911,80 |
18.09.24 16:44:11 | 10 | 911,80 |
18.09.24 16:44:11 | 24 | 911,80 |
18.09.24 16:44:11 | 30 | 911,60 |
18.09.24 16:44:11 | 10 | 911,60 |
18.09.24 16:44:11 | 9 | 911,60 |
18.09.24 16:44:11 | 8 | 911,40 |
18.09.24 16:44:11 | 58 | 911,20 |
18.09.24 16:44:08 | 7 | 911,20 |
18.09.24 16:43:06 | 19 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:06 | 17 | 911,20 |
18.09.24 16:43:06 | 8 | 911,20 |
18.09.24 16:43:06 | 36 | 911,20 |
18.09.24 16:42:38 | 54 | 911,20 |
18.09.24 16:42:14 | 18 | 911,00 |
18.09.24 16:42:14 | 30 | 911,00 |
18.09.24 16:42:14 | 10 | 911,00 |
18.09.24 16:42:14 | 8 | 911,00 |
18.09.24 16:42:14 | 49 | 910,80 |
18.09.24 16:42:12 | 23 | 910,60 |
18.09.24 16:42:12 | 23 | 910,60 |
18.09.24 16:42:12 | 6 | 910,60 |
18.09.24 16:42:12 | 48 | 910,60 |
18.09.24 16:42:12 | 16 | 910,60 |
18.09.24 16:42:12 | 22 | 910,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:12 | 29 | 910,60 |
18.09.24 16:42:12 | 45 | 910,60 |
18.09.24 16:42:12 | 26 | 910,80 |
18.09.24 16:42:12 | 45 | 910,80 |
18.09.24 16:42:09 | 29 | 910,80 |
18.09.24 16:42:09 | 45 | 910,80 |
18.09.24 16:42:09 | 48 | 910,80 |
18.09.24 16:42:09 | 40 | 910,80 |
18.09.24 16:42:09 | 45 | 910,80 |
18.09.24 16:42:09 | 11 | 910,80 |
18.09.24 16:41:56 | 17 | 910,80 |
18.09.24 16:41:43 | 17 | 910,80 |
18.09.24 16:40:34 | 10 | 911,00 |
18.09.24 16:40:32 | 35 | 911,00 |
18.09.24 16:40:30 | 1 | 910,80 |