Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | 337 | 911,20 |
18.09.24 16:59:49 | 206 | 911,20 |
18.09.24 16:59:49 | 1,22 Tsd. | 911,20 |
18.09.24 16:59:49 | 606 | 911,20 |
18.09.24 16:59:49 | 58 | 911,20 |
18.09.24 16:59:49 | 15 | 911,20 |
18.09.24 16:59:49 | 1,99 Tsd. | 911,20 |
18.09.24 16:59:49 | 520 | 911,20 |
18.09.24 16:59:49 | 551 | 911,20 |
18.09.24 16:59:49 | 144 | 911,20 |
18.09.24 16:59:49 | 100 | 911,20 |
18.09.24 16:59:49 | 123 | 911,20 |
18.09.24 16:59:49 | 15 | 911,20 |
18.09.24 16:59:49 | 277 | 911,20 |
18.09.24 16:59:49 | 837 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | 1,35 Tsd. | 911,20 |
18.09.24 16:59:49 | 611 | 911,20 |
18.09.24 16:59:49 | 1,86 Tsd. | 911,20 |
18.09.24 16:59:49 | 1,93 Tsd. | 911,20 |
18.09.24 16:59:49 | 998 | 911,20 |
18.09.24 16:59:49 | 558 | 911,20 |
18.09.24 16:59:49 | 507 | 911,20 |
18.09.24 16:59:49 | 1,18 Tsd. | 911,20 |
18.09.24 16:59:49 | 494 | 911,20 |
18.09.24 16:59:49 | 1,20 Tsd. | 911,20 |
18.09.24 16:59:49 | 107 | 911,20 |
18.09.24 16:59:49 | 445 | 911,20 |
18.09.24 16:59:49 | 151 | 911,20 |
18.09.24 16:59:49 | 175 | 911,20 |
18.09.24 16:59:49 | 609 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | 72 | 911,20 |
18.09.24 16:59:49 | 5 | 911,20 |
18.09.24 16:59:49 | 12 | 911,20 |
18.09.24 16:59:49 | 30 | 911,20 |
18.09.24 16:59:49 | 12 | 911,20 |
18.09.24 16:59:49 | 4 | 911,20 |
18.09.24 16:59:49 | 5 | 911,20 |
18.09.24 16:59:49 | 57 | 911,20 |
18.09.24 16:59:49 | 4 | 911,20 |
18.09.24 16:59:49 | 343 | 911,20 |
18.09.24 16:59:49 | 9 | 911,20 |
18.09.24 16:59:49 | 4 | 911,20 |
18.09.24 16:59:49 | 401 | 911,20 |
18.09.24 16:59:49 | 26 | 911,20 |
18.09.24 16:59:49 | 1 | 911,20 |