Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | 766 | 911,20 |
18.09.24 16:59:49 | 76 | 911,20 |
18.09.24 16:59:49 | 1,49 Tsd. | 911,20 |
18.09.24 16:59:49 | 400 | 911,20 |
18.09.24 16:59:49 | 116 | 911,20 |
18.09.24 16:59:49 | 12 | 911,20 |
18.09.24 16:59:49 | 1,55 Tsd. | 911,20 |
18.09.24 16:59:49 | 95 | 911,20 |
18.09.24 16:59:49 | 350 | 911,20 |
18.09.24 16:59:49 | 1,02 Tsd. | 911,20 |
18.09.24 16:59:49 | 41 | 911,20 |
18.09.24 16:59:49 | 662 | 911,20 |
18.09.24 16:59:49 | 603 | 911,20 |
18.09.24 16:59:49 | 67 | 911,20 |
18.09.24 16:59:49 | 150 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | 28 | 911,20 |
18.09.24 16:59:49 | 988 | 911,20 |
18.09.24 16:59:49 | 127 | 911,20 |
18.09.24 16:59:49 | 282 | 911,20 |
18.09.24 16:59:49 | 425 | 911,20 |
18.09.24 16:59:49 | 619 | 911,20 |
18.09.24 16:59:49 | 196 | 911,20 |
18.09.24 16:59:49 | 14 | 911,20 |
18.09.24 16:59:49 | 74 | 911,20 |
18.09.24 16:59:49 | 299 | 911,20 |
18.09.24 16:59:49 | 250 | 911,20 |
18.09.24 16:59:49 | 65 | 911,20 |
18.09.24 16:59:49 | 506 | 911,20 |
18.09.24 16:59:49 | 329 | 911,20 |
18.09.24 16:59:49 | 39 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | 64 | 911,20 |
18.09.24 16:59:49 | 256 | 911,20 |
18.09.24 16:59:49 | 601 | 911,20 |
18.09.24 16:59:49 | 139 | 911,20 |
18.09.24 16:59:49 | 13 | 911,20 |
18.09.24 16:59:49 | 103 | 911,20 |
18.09.24 16:59:49 | 296 | 911,20 |
18.09.24 16:59:49 | 671 | 911,20 |
18.09.24 16:59:49 | 25 | 911,20 |
18.09.24 16:59:49 | 166 | 911,20 |
18.09.24 16:59:49 | 338 | 911,20 |
18.09.24 16:59:49 | 1,22 Tsd. | 911,20 |
18.09.24 16:59:49 | 706 | 911,20 |
18.09.24 16:59:49 | 38 | 911,20 |
18.09.24 16:59:49 | 588 | 911,20 |