Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | 16 | 911,20 |
18.09.24 16:59:49 | 321 | 911,20 |
18.09.24 16:59:49 | 84 | 911,20 |
18.09.24 16:59:49 | 26 | 911,20 |
18.09.24 16:59:49 | 28 | 911,20 |
18.09.24 16:59:49 | 83 | 911,20 |
18.09.24 16:59:49 | 122 | 911,20 |
18.09.24 16:59:49 | 3 | 911,20 |
18.09.24 16:59:49 | 840 | 911,20 |
18.09.24 16:59:49 | 89 | 911,20 |
18.09.24 16:59:49 | 168 | 911,20 |
18.09.24 16:59:49 | 2 | 911,20 |
18.09.24 16:59:49 | 28 | 911,20 |
18.09.24 16:59:49 | 7 | 911,20 |
18.09.24 16:54:57 | 18 | 909,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:51 | 8 | 909,60 |
18.09.24 16:54:51 | 9 | 909,60 |
18.09.24 16:54:46 | 13 | 910,00 |
18.09.24 16:54:46 | 51 | 910,00 |
18.09.24 16:54:46 | 4 | 909,80 |
18.09.24 16:54:46 | 14 | 909,80 |
18.09.24 16:54:39 | 4 | 909,80 |
18.09.24 16:54:39 | 14 | 909,80 |
18.09.24 16:54:30 | 19 | 909,80 |
18.09.24 16:54:24 | 19 | 909,80 |
18.09.24 16:54:16 | 18 | 909,80 |
18.09.24 16:54:08 | 74 | 910,00 |
18.09.24 16:54:08 | 8 | 910,00 |
18.09.24 16:53:57 | 7 | 910,20 |
18.09.24 16:53:57 | 48 | 910,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:39 | 14 | 910,40 |
18.09.24 16:53:32 | 9 | 910,20 |
18.09.24 16:53:32 | 29 | 910,20 |
18.09.24 16:53:32 | 3 | 910,40 |
18.09.24 16:53:32 | 1 | 910,40 |
18.09.24 16:53:32 | 41 | 910,40 |
18.09.24 16:53:02 | 23 | 910,60 |
18.09.24 16:53:01 | 2 | 910,60 |
18.09.24 16:53:01 | 41 | 910,40 |
18.09.24 16:53:01 | 17 | 910,40 |
18.09.24 16:53:01 | 31 | 910,40 |
18.09.24 16:53:01 | 19 | 910,40 |
18.09.24 16:53:01 | 8 | 910,40 |
18.09.24 16:52:42 | 38 | 910,20 |
18.09.24 16:52:26 | 11 | 910,20 |