Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:03 | 1 | 916,00 |
19.09.24 09:00:03 | 72 | 916,00 |
19.09.24 09:00:03 | 2 | 916,00 |
19.09.24 09:00:03 | 20 | 916,00 |
19.09.24 09:00:03 | 47 | 916,00 |
19.09.24 09:00:03 | 5 | 916,00 |
19.09.24 09:00:03 | 37 | 916,00 |
18.09.24 16:59:49 | 171 | 911,20 |
18.09.24 16:59:49 | 843 | 911,20 |
18.09.24 16:59:49 | 108 | 911,20 |
18.09.24 16:59:49 | 444 | 911,20 |
18.09.24 16:59:49 | 12 | 911,20 |
18.09.24 16:59:49 | 428 | 911,20 |
18.09.24 16:59:49 | 638 | 911,20 |
18.09.24 16:59:49 | 422 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | 171 | 911,20 |
18.09.24 16:59:49 | 332 | 911,20 |
18.09.24 16:59:49 | 76 | 911,20 |
18.09.24 16:59:49 | 96 | 911,20 |
18.09.24 16:59:49 | 166 | 911,20 |
18.09.24 16:59:49 | 59 | 911,20 |
18.09.24 16:59:49 | 930 | 911,20 |
18.09.24 16:59:49 | 365 | 911,20 |
18.09.24 16:59:49 | 8 | 911,20 |
18.09.24 16:59:49 | 314 | 911,20 |
18.09.24 16:59:49 | 520 | 911,20 |
18.09.24 16:59:49 | 791 | 911,20 |
18.09.24 16:59:49 | 205 | 911,20 |
18.09.24 16:59:49 | 53 | 911,20 |
18.09.24 16:59:49 | 67 | 911,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:49 | 448 | 911,20 |
18.09.24 16:59:49 | 427 | 911,20 |
18.09.24 16:59:49 | 45 | 911,20 |
18.09.24 16:59:49 | 33 | 911,20 |
18.09.24 16:59:49 | 268 | 911,20 |
18.09.24 16:59:49 | 139 | 911,20 |
18.09.24 16:59:49 | 63 | 911,20 |
18.09.24 16:59:49 | 397 | 911,20 |
18.09.24 16:59:49 | 930 | 911,20 |
18.09.24 16:59:49 | 245 | 911,20 |
18.09.24 16:59:49 | 1,55 Tsd. | 911,20 |
18.09.24 16:59:49 | 61 | 911,20 |
18.09.24 16:59:49 | 307 | 911,20 |
18.09.24 16:59:49 | 707 | 911,20 |
18.09.24 16:59:49 | 120 | 911,20 |