Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:05 | 40 | 918,60 |
19.09.24 09:05:05 | 5 | 918,40 |
19.09.24 09:05:05 | 3 | 918,20 |
19.09.24 09:04:34 | 50 | 917,20 |
19.09.24 09:04:10 | 65 | 919,80 |
19.09.24 09:04:10 | 47 | 919,80 |
19.09.24 09:04:06 | 18 | 919,40 |
19.09.24 09:04:06 | 35 | 919,40 |
19.09.24 09:04:01 | 595 | 918,00 |
19.09.24 09:04:01 | 2 | 918,00 |
19.09.24 09:04:01 | 3 | 918,00 |
19.09.24 09:03:54 | 21 | 920,00 |
19.09.24 09:03:54 | 75 | 920,00 |
19.09.24 09:03:54 | 28 | 920,00 |
19.09.24 09:03:52 | 17 | 919,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:52 | 45 | 919,60 |
19.09.24 09:03:48 | 6 | 919,20 |
19.09.24 09:03:48 | 28 | 919,20 |
19.09.24 09:03:45 | 147 | 917,00 |
19.09.24 09:03:45 | 327 | 917,00 |
19.09.24 09:03:45 | 8 | 917,00 |
19.09.24 09:03:45 | 3 | 917,40 |
19.09.24 09:03:45 | 75 | 917,00 |
19.09.24 09:03:45 | 40 | 917,00 |
19.09.24 09:03:44 | 75 | 919,80 |
19.09.24 09:03:44 | 28 | 919,80 |
19.09.24 09:03:44 | 21 | 919,40 |
19.09.24 09:03:44 | 75 | 919,00 |
19.09.24 09:03:44 | 28 | 919,00 |
19.09.24 09:03:37 | 46 | 918,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:37 | 48 | 918,40 |
19.09.24 09:03:34 | 837 | 917,40 |
19.09.24 09:03:34 | 399 | 917,40 |
19.09.24 09:03:34 | 21 | 916,80 |
19.09.24 09:03:34 | 43 | 917,00 |
19.09.24 09:03:34 | 75 | 917,00 |
19.09.24 09:03:34 | 8 | 917,40 |
19.09.24 09:03:34 | 48 | 917,40 |
19.09.24 09:03:34 | 75 | 917,40 |
19.09.24 09:03:34 | 33 | 917,40 |
19.09.24 09:02:52 | 27 | 918,00 |
19.09.24 09:02:51 | 100 | 919,00 |
19.09.24 09:02:43 | 38 | 922,40 |
19.09.24 09:02:39 | 2 | 921,40 |
19.09.24 09:02:39 | 75 | 921,40 |