Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:13 | 60 | 911,60 |
18.09.24 15:00:13 | 58 | 911,40 |
18.09.24 15:00:13 | 9 | 911,40 |
18.09.24 15:00:13 | 23 | 911,40 |
18.09.24 15:00:09 | 74 | 911,80 |
18.09.24 14:57:26 | 59 | 911,60 |
18.09.24 14:57:26 | 46 | 911,60 |
18.09.24 14:57:26 | 22 | 911,60 |
18.09.24 14:57:26 | 45 | 911,80 |
18.09.24 14:54:02 | 32 | 911,60 |
18.09.24 14:54:02 | 21 | 911,60 |
18.09.24 14:54:01 | 16 | 911,60 |
18.09.24 14:54:01 | 36 | 911,60 |
18.09.24 14:53:46 | 52 | 911,60 |
18.09.24 14:52:20 | 50 | 911,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:20 | 74 | 911,40 |
18.09.24 14:52:20 | 24 | 911,40 |
18.09.24 14:52:20 | 48 | 911,40 |
18.09.24 14:52:20 | 10 | 911,40 |
18.09.24 14:52:20 | 36 | 911,40 |
18.09.24 14:52:20 | 39 | 911,40 |
18.09.24 14:52:20 | 4 | 911,40 |
18.09.24 14:51:56 | 22 | 911,80 |
18.09.24 14:51:56 | 32 | 911,80 |
18.09.24 14:51:43 | 56 | 911,60 |
18.09.24 14:50:18 | 56 | 911,60 |
18.09.24 14:50:18 | 5 | 911,60 |
18.09.24 14:50:18 | 47 | 911,60 |
18.09.24 14:47:00 | 23 | 911,40 |
18.09.24 14:47:00 | 7 | 911,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:00 | 12 | 911,40 |
18.09.24 14:47:00 | 37 | 911,40 |
18.09.24 14:44:06 | 40 | 911,20 |
18.09.24 14:43:33 | 21 | 911,20 |
18.09.24 14:43:33 | 24 | 911,20 |
18.09.24 14:43:33 | 48 | 911,20 |
18.09.24 14:43:33 | 31 | 911,20 |
18.09.24 14:43:33 | 74 | 911,20 |
18.09.24 14:43:33 | 29 | 911,20 |
18.09.24 14:43:33 | 45 | 911,20 |
18.09.24 14:43:33 | 37 | 911,40 |
18.09.24 14:43:22 | 34 | 911,20 |
18.09.24 14:43:22 | 190 | 911,20 |
18.09.24 14:43:22 | 24 | 911,20 |
18.09.24 14:43:22 | 26 | 911,20 |