Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:15 | 45 | 909,20 |
18.09.24 14:16:15 | 9 | 909,40 |
18.09.24 14:16:15 | 15 | 909,40 |
18.09.24 14:15:31 | 4 | 909,60 |
18.09.24 14:15:31 | 15 | 909,60 |
18.09.24 14:15:31 | 36 | 909,40 |
18.09.24 14:15:31 | 18 | 909,40 |
18.09.24 14:12:27 | 3 | 909,00 |
18.09.24 14:12:27 | 34 | 909,00 |
18.09.24 14:12:09 | 37 | 908,60 |
18.09.24 14:12:09 | 145 | 908,60 |
18.09.24 14:12:09 | 47 | 908,60 |
18.09.24 14:12:09 | 14 | 908,60 |
18.09.24 14:12:09 | 34 | 908,60 |
18.09.24 14:12:09 | 5 | 908,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:09 | 16 | 908,60 |
18.09.24 14:11:34 | 24 | 908,60 |
18.09.24 14:11:34 | 11 | 908,80 |
18.09.24 14:11:34 | 6 | 909,00 |
18.09.24 14:11:30 | 9 | 909,80 |
18.09.24 14:11:30 | 9 | 909,80 |
18.09.24 14:11:30 | 8 | 909,60 |
18.09.24 14:11:30 | 50 | 909,60 |
18.09.24 14:11:30 | 45 | 909,60 |
18.09.24 14:11:30 | 10 | 909,40 |
18.09.24 14:11:30 | 45 | 909,20 |
18.09.24 14:11:30 | 8 | 909,00 |
18.09.24 14:11:29 | 40 | 909,00 |
18.09.24 14:11:29 | 55 | 909,00 |
18.09.24 14:11:29 | 36 | 909,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:29 | 48 | 909,80 |
18.09.24 14:11:29 | 10 | 909,80 |
18.09.24 14:11:29 | 8 | 909,80 |
18.09.24 14:11:29 | 45 | 909,80 |
18.09.24 14:11:29 | 36 | 909,80 |
18.09.24 14:11:29 | 22 | 909,80 |
18.09.24 14:11:29 | 48 | 909,60 |
18.09.24 14:11:29 | 45 | 909,60 |
18.09.24 14:11:29 | 21 | 909,60 |
18.09.24 14:11:29 | 35 | 909,60 |
18.09.24 14:11:29 | 33 | 909,40 |
18.09.24 14:11:29 | 48 | 909,40 |
18.09.24 14:11:29 | 21 | 909,40 |
18.09.24 14:11:29 | 48 | 909,20 |
18.09.24 14:11:29 | 35 | 909,20 |