Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:26 | 92 | 908,40 |
18.09.24 13:56:26 | 38 | 908,40 |
18.09.24 13:56:09 | 39 | 908,40 |
18.09.24 13:56:04 | 40 | 908,60 |
18.09.24 13:56:04 | 33 | 909,00 |
18.09.24 13:56:04 | 48 | 909,00 |
18.09.24 13:56:04 | 40 | 908,80 |
18.09.24 13:56:04 | 45 | 908,80 |
18.09.24 13:56:04 | 37 | 908,60 |
18.09.24 13:56:04 | 21 | 908,60 |
18.09.24 13:56:04 | 5 | 908,60 |
18.09.24 13:56:04 | 45 | 908,60 |
18.09.24 13:56:01 | 14 | 908,80 |
18.09.24 13:55:57 | 74 | 908,80 |
18.09.24 13:55:57 | 23 | 908,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:57 | 64 | 908,80 |
18.09.24 13:55:54 | 119 | 908,80 |
18.09.24 13:55:54 | 8 | 908,80 |
18.09.24 13:55:02 | 23 | 909,00 |
18.09.24 13:52:14 | 4 | 908,80 |
18.09.24 13:52:14 | 18 | 908,80 |
18.09.24 13:47:50 | 23 | 908,40 |
18.09.24 13:47:41 | 72 | 908,20 |
18.09.24 13:47:39 | 6 | 908,20 |
18.09.24 13:47:31 | 22 | 908,60 |
18.09.24 13:47:31 | 21 | 908,60 |
18.09.24 13:47:09 | 17 | 908,60 |
18.09.24 13:47:09 | 22 | 908,60 |
18.09.24 13:47:09 | 22 | 908,80 |
18.09.24 13:47:09 | 1 | 909,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:41 | 74 | 909,20 |
18.09.24 13:46:41 | 65 | 909,20 |
18.09.24 13:37:13 | 69 | 908,80 |
18.09.24 13:35:42 | 15 | 908,80 |
18.09.24 13:34:08 | 27 | 908,40 |
18.09.24 13:33:01 | 3 | 908,20 |
18.09.24 13:33:01 | 77 | 908,20 |
18.09.24 13:33:01 | 136 | 908,20 |
18.09.24 13:32:54 | 10 | 908,20 |
18.09.24 13:32:54 | 8 | 908,20 |
18.09.24 13:31:23 | 42 | 908,20 |
18.09.24 13:31:23 | 4 | 908,20 |
18.09.24 13:31:23 | 14 | 908,20 |
18.09.24 13:30:43 | 37 | 908,80 |
18.09.24 13:28:10 | 3 | 909,20 |