Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:00 | 77 | 909,40 |
18.09.24 14:22:00 | 6 | 909,40 |
18.09.24 14:22:00 | 16 | 909,40 |
18.09.24 14:22:00 | 15 | 909,40 |
18.09.24 14:22:00 | 10 | 909,60 |
18.09.24 14:22:00 | 16 | 909,60 |
18.09.24 14:22:00 | 16 | 909,60 |
18.09.24 14:21:26 | 15 | 909,60 |
18.09.24 14:21:26 | 15 | 909,60 |
18.09.24 14:21:16 | 35 | 909,80 |
18.09.24 14:21:16 | 50 | 909,80 |
18.09.24 14:21:16 | 97 | 909,20 |
18.09.24 14:21:16 | 5 | 909,00 |
18.09.24 14:21:16 | 74 | 909,20 |
18.09.24 14:21:16 | 40 | 909,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:16 | 23 | 909,60 |
18.09.24 14:21:16 | 24 | 909,60 |
18.09.24 14:21:16 | 25 | 909,40 |
18.09.24 14:21:16 | 48 | 909,40 |
18.09.24 14:21:16 | 80 | 909,20 |
18.09.24 14:21:16 | 98 | 909,20 |
18.09.24 14:21:16 | 48 | 909,20 |
18.09.24 14:20:43 | 36 | 908,80 |
18.09.24 14:19:35 | 2 | 908,80 |
18.09.24 14:19:35 | 36 | 908,80 |
18.09.24 14:19:35 | 56 | 908,80 |
18.09.24 14:18:30 | 16 | 909,20 |
18.09.24 14:18:30 | 45 | 909,20 |
18.09.24 14:18:30 | 16 | 909,20 |
18.09.24 14:18:19 | 16 | 909,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:19 | 45 | 909,40 |
18.09.24 14:18:19 | 10 | 909,80 |
18.09.24 14:18:19 | 16 | 909,80 |
18.09.24 14:17:07 | 39 | 909,80 |
18.09.24 14:17:07 | 42 | 909,80 |
18.09.24 14:17:07 | 36 | 909,40 |
18.09.24 14:17:07 | 48 | 909,40 |
18.09.24 14:17:07 | 5 | 909,40 |
18.09.24 14:17:07 | 21 | 909,40 |
18.09.24 14:16:15 | 45 | 909,00 |
18.09.24 14:16:15 | 37 | 909,00 |
18.09.24 14:16:15 | 8 | 909,00 |
18.09.24 14:16:15 | 24 | 909,00 |
18.09.24 14:16:15 | 15 | 909,00 |
18.09.24 14:16:15 | 15 | 909,20 |