Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:05 | 59 | 228,30 |
27.09.24 10:00:52 | 57 | 228,10 |
27.09.24 10:00:52 | 5 | 228,10 |
27.09.24 10:00:48 | 42 | 227,80 |
27.09.24 10:00:48 | 112 | 227,70 |
27.09.24 10:00:48 | 165 | 227,70 |
27.09.24 10:00:48 | 208 | 227,80 |
27.09.24 10:00:48 | 115 | 227,80 |
27.09.24 10:00:36 | 96 | 227,90 |
27.09.24 10:00:36 | 22 | 227,90 |
27.09.24 10:00:36 | 8 | 227,90 |
27.09.24 10:00:36 | 108 | 228,00 |
27.09.24 10:00:36 | 7 | 228,10 |
27.09.24 10:00:36 | 20 | 228,20 |
27.09.24 10:00:22 | 63 | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:22 | 58 | 228,30 |
27.09.24 10:00:22 | 58 | 228,30 |
27.09.24 10:00:22 | 150 | 228,40 |
27.09.24 10:00:22 | 31 | 228,40 |
27.09.24 10:00:22 | 19 | 228,40 |
27.09.24 10:00:22 | 10 | 228,40 |
27.09.24 10:00:22 | 58 | 228,40 |
27.09.24 10:00:22 | 100 | 228,40 |
27.09.24 10:00:22 | 1 | 228,30 |
27.09.24 10:00:22 | 57 | 228,30 |
27.09.24 10:00:10 | 2 | 227,90 |
27.09.24 09:59:55 | 300 | 228,30 |
27.09.24 09:59:55 | 57 | 228,40 |
27.09.24 09:59:55 | 150 | 228,40 |
27.09.24 09:59:55 | 90 | 228,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:55 | 26 | 228,40 |
27.09.24 09:59:55 | 27 | 228,40 |
27.09.24 09:59:55 | 29 | 228,40 |
27.09.24 09:59:50 | 1 | 228,40 |
27.09.24 09:59:45 | 59 | 228,00 |
27.09.24 09:59:45 | 60 | 228,00 |
27.09.24 09:59:45 | 35 | 227,60 |
27.09.24 09:59:44 | 435 | 228,00 |
27.09.24 09:59:41 | 60 | 228,10 |
27.09.24 09:59:37 | 2 | 228,50 |
27.09.24 09:59:37 | 58 | 228,40 |
27.09.24 09:59:37 | 52 | 228,40 |
27.09.24 09:59:33 | 65 | 228,00 |
27.09.24 09:59:33 | 30 | 228,00 |
27.09.24 09:59:23 | 122 | 228,40 |