Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:18 | 27 | 227,20 |
27.09.24 09:56:18 | 30 | 227,20 |
27.09.24 09:56:18 | 4 | 227,20 |
27.09.24 09:56:18 | 180 | 227,20 |
27.09.24 09:56:12 | 29 | 227,60 |
27.09.24 09:56:12 | 28 | 227,60 |
27.09.24 09:56:12 | 91 | 227,60 |
27.09.24 09:56:12 | 98 | 227,60 |
27.09.24 09:56:12 | 28 | 227,60 |
27.09.24 09:56:12 | 28 | 227,50 |
27.09.24 09:56:12 | 2 | 227,40 |
27.09.24 09:56:07 | 80 | 227,10 |
27.09.24 09:56:07 | 194 | 227,10 |
27.09.24 09:56:01 | 100 | 227,70 |
27.09.24 09:55:53 | 30 | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:53 | 26 | 227,20 |
27.09.24 09:55:53 | 301 | 227,20 |
27.09.24 09:55:53 | 200 | 227,20 |
27.09.24 09:55:53 | 932 | 227,30 |
27.09.24 09:55:53 | 68 | 227,30 |
27.09.24 09:55:52 | 102 | 227,40 |
27.09.24 09:55:45 | 31 | 227,60 |
27.09.24 09:55:45 | 26 | 227,60 |
27.09.24 09:55:45 | 28 | 227,60 |
27.09.24 09:55:45 | 154 | 227,60 |
27.09.24 09:55:44 | 25 | 227,70 |
27.09.24 09:55:44 | 26 | 227,70 |
27.09.24 09:55:44 | 154 | 227,70 |
27.09.24 09:55:44 | 29 | 227,70 |
27.09.24 09:55:44 | 25 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:44 | 31 | 227,80 |
27.09.24 09:55:44 | 28 | 227,80 |
27.09.24 09:55:22 | 190 | 227,90 |
27.09.24 09:55:22 | 29 | 227,90 |
27.09.24 09:55:22 | 30 | 227,90 |
27.09.24 09:55:22 | 25 | 227,90 |
27.09.24 09:55:22 | 154 | 227,90 |
27.09.24 09:55:05 | 31 | 228,40 |
27.09.24 09:55:05 | 79 | 227,90 |
27.09.24 09:55:05 | 201 | 228,00 |
27.09.24 09:55:05 | 25 | 228,00 |
27.09.24 09:55:05 | 174 | 228,00 |
27.09.24 09:54:54 | 16 | 228,00 |
27.09.24 09:54:54 | 27 | 228,00 |
27.09.24 09:54:54 | 26 | 228,00 |