Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:13 | 205 | 228,20 |
27.09.24 10:08:22 | 53 | 228,30 |
27.09.24 10:08:22 | 24 | 228,30 |
27.09.24 10:07:52 | 5 | 228,40 |
27.09.24 10:07:52 | 45 | 228,50 |
27.09.24 10:07:52 | 121 | 228,50 |
27.09.24 10:07:52 | 70 | 228,50 |
27.09.24 10:07:12 | 115 | 228,60 |
27.09.24 10:06:51 | 141 | 228,70 |
27.09.24 10:06:51 | 208 | 228,70 |
27.09.24 10:06:51 | 165 | 228,70 |
27.09.24 10:06:38 | 60 | 228,90 |
27.09.24 10:06:02 | 55 | 229,00 |
27.09.24 10:06:00 | 30 | 228,90 |
27.09.24 10:06:00 | 208 | 228,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:00 | 27 | 228,90 |
27.09.24 10:05:56 | 89 | 228,90 |
27.09.24 10:05:56 | 1 | 228,90 |
27.09.24 10:05:56 | 10 | 228,90 |
27.09.24 10:05:43 | 2 | 228,60 |
27.09.24 10:05:40 | 93 | 228,90 |
27.09.24 10:05:40 | 150 | 228,90 |
27.09.24 10:05:40 | 5 | 228,80 |
27.09.24 10:05:36 | 7 | 228,70 |
27.09.24 10:05:34 | 208 | 228,50 |
27.09.24 10:05:34 | 25 | 228,50 |
27.09.24 10:05:08 | 39 | 228,60 |
27.09.24 10:05:08 | 54 | 228,60 |
27.09.24 10:05:08 | 31 | 228,60 |
27.09.24 10:05:08 | 26 | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:59 | 70 | 228,30 |
27.09.24 10:04:59 | 50 | 228,30 |
27.09.24 10:04:49 | 31 | 228,40 |
27.09.24 10:04:43 | 15 | 228,50 |
27.09.24 10:04:31 | 50 | 228,90 |
27.09.24 10:04:11 | 25 | 229,00 |
27.09.24 10:04:02 | 57 | 229,10 |
27.09.24 10:04:02 | 138 | 229,10 |
27.09.24 10:03:56 | 237 | 228,80 |
27.09.24 10:03:56 | 230 | 228,90 |
27.09.24 10:03:56 | 64 | 228,90 |
27.09.24 10:03:56 | 82 | 229,20 |
27.09.24 10:03:56 | 38 | 229,20 |
27.09.24 10:03:56 | 26 | 229,20 |
27.09.24 10:03:42 | 43 | 229,50 |