Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:26 | 1,39 Tsd. | 228,50 |
27.09.24 11:05:26 | 100 | 228,40 |
27.09.24 11:05:25 | 89 | 228,30 |
27.09.24 11:05:04 | 130 | 228,00 |
27.09.24 11:05:04 | 35 | 228,00 |
27.09.24 11:05:01 | 61 | 228,40 |
27.09.24 11:04:43 | 35 | 228,20 |
27.09.24 11:04:42 | 30 | 228,20 |
27.09.24 11:04:42 | 165 | 228,20 |
27.09.24 11:04:16 | 58 | 228,10 |
27.09.24 11:04:16 | 4 | 228,10 |
27.09.24 11:04:16 | 165 | 228,20 |
27.09.24 11:04:02 | 26 | 228,10 |
27.09.24 11:04:02 | 10 | 228,10 |
27.09.24 11:03:46 | 280 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:25 | 25 | 228,00 |
27.09.24 11:03:25 | 68 | 228,00 |
27.09.24 11:03:25 | 187 | 227,90 |
27.09.24 11:03:25 | 38 | 227,90 |
27.09.24 11:03:25 | 34 | 227,90 |
27.09.24 11:03:25 | 4 | 227,90 |
27.09.24 11:03:25 | 34 | 227,90 |
27.09.24 11:03:25 | 28 | 228,00 |
27.09.24 11:03:18 | 30 | 228,20 |
27.09.24 11:03:18 | 26 | 228,20 |
27.09.24 11:03:18 | 50 | 228,50 |
27.09.24 11:02:33 | 100 | 228,50 |
27.09.24 11:02:19 | 95 | 227,90 |
27.09.24 11:02:19 | 57 | 227,90 |
27.09.24 11:02:19 | 70 | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:19 | 82 | 227,90 |
27.09.24 11:02:19 | 58 | 227,90 |
27.09.24 11:02:19 | 38 | 227,90 |
27.09.24 11:02:19 | 86 | 228,00 |
27.09.24 11:02:19 | 27 | 228,10 |
27.09.24 11:02:19 | 31 | 228,40 |
27.09.24 11:02:19 | 197 | 228,30 |
27.09.24 11:02:19 | 26 | 228,30 |
27.09.24 11:02:19 | 28 | 228,30 |
27.09.24 11:02:19 | 29 | 228,30 |
27.09.24 11:02:02 | 50 | 228,00 |
27.09.24 11:02:02 | 93 | 228,10 |
27.09.24 11:02:02 | 60 | 228,10 |
27.09.24 11:02:02 | 17 | 228,10 |
27.09.24 11:01:32 | 875 | 228,50 |