Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:36 | 5 | 228,10 |
27.09.24 11:15:19 | 20 | 228,70 |
27.09.24 11:14:40 | 87 | 228,30 |
27.09.24 11:14:40 | 142 | 228,30 |
27.09.24 11:14:40 | 215 | 228,30 |
27.09.24 11:14:40 | 63 | 228,50 |
27.09.24 11:14:40 | 150 | 228,60 |
27.09.24 11:14:02 | 15 | 228,60 |
27.09.24 11:14:02 | 87 | 228,60 |
27.09.24 11:14:02 | 82 | 228,60 |
27.09.24 11:14:02 | 215 | 228,60 |
27.09.24 11:14:01 | 30 | 228,90 |
27.09.24 11:14:01 | 25 | 228,90 |
27.09.24 11:14:01 | 25 | 228,90 |
27.09.24 11:14:01 | 146 | 228,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:26 | 44 | 229,20 |
27.09.24 11:13:26 | 7 | 229,10 |
27.09.24 11:13:26 | 45 | 229,20 |
27.09.24 11:13:26 | 161 | 229,20 |
27.09.24 11:13:26 | 14 | 229,10 |
27.09.24 11:13:10 | 4 | 229,20 |
27.09.24 11:13:08 | 25 | 229,10 |
27.09.24 11:13:08 | 28 | 229,10 |
27.09.24 11:13:08 | 27 | 229,10 |
27.09.24 11:13:08 | 27 | 229,20 |
27.09.24 11:13:08 | 29 | 229,20 |
27.09.24 11:13:08 | 31 | 229,20 |
27.09.24 11:13:08 | 185 | 229,20 |
27.09.24 11:13:08 | 104 | 229,10 |
27.09.24 11:13:08 | 208 | 229,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:08 | 160 | 229,10 |
27.09.24 11:13:08 | 28 | 229,10 |
27.09.24 11:13:08 | 87 | 229,30 |
27.09.24 11:13:08 | 145 | 229,30 |
27.09.24 11:13:08 | 70 | 229,40 |
27.09.24 11:13:08 | 43 | 229,40 |
27.09.24 11:13:08 | 32 | 229,40 |
27.09.24 11:13:08 | 8 | 229,40 |
27.09.24 11:13:08 | 70 | 229,40 |
27.09.24 11:13:08 | 53 | 229,40 |
27.09.24 11:13:08 | 52 | 229,40 |
27.09.24 11:13:04 | 100 | 229,60 |
27.09.24 11:13:04 | 137 | 229,60 |
27.09.24 11:11:53 | 3 | 229,90 |
27.09.24 11:11:52 | 65 | 229,90 |