Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:14 | 40 | 229,90 |
27.09.24 11:11:05 | 50 | 229,60 |
27.09.24 11:09:55 | 12 | 229,90 |
27.09.24 11:09:53 | 27 | 229,80 |
27.09.24 11:09:53 | 25 | 229,80 |
27.09.24 11:09:53 | 36 | 229,80 |
27.09.24 11:09:08 | 46 | 229,40 |
27.09.24 11:09:08 | 534 | 229,50 |
27.09.24 11:09:02 | 10 | 229,70 |
27.09.24 11:08:18 | 30 | 229,50 |
27.09.24 11:08:18 | 25 | 229,50 |
27.09.24 11:08:18 | 31 | 229,50 |
27.09.24 11:08:18 | 28 | 229,60 |
27.09.24 11:08:18 | 31 | 229,60 |
27.09.24 11:08:18 | 73 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:18 | 12 | 230,00 |
27.09.24 11:08:18 | 55 | 230,00 |
27.09.24 11:08:17 | 60 | 229,80 |
27.09.24 11:08:17 | 100 | 229,80 |
27.09.24 11:08:02 | 491 | 229,50 |
27.09.24 11:08:01 | 75 | 230,00 |
27.09.24 11:08:01 | 5 | 229,80 |
27.09.24 11:08:01 | 142 | 229,90 |
27.09.24 11:08:01 | 60 | 229,90 |
27.09.24 11:08:01 | 31 | 229,70 |
27.09.24 11:08:01 | 187 | 229,70 |
27.09.24 11:07:46 | 6 | 229,50 |
27.09.24 11:07:36 | 31 | 229,20 |
27.09.24 11:07:36 | 57 | 229,60 |
27.09.24 11:07:36 | 27 | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:35 | 31 | 229,60 |
27.09.24 11:07:35 | 27 | 229,60 |
27.09.24 11:07:35 | 77 | 229,60 |
27.09.24 11:07:34 | 28 | 229,60 |
27.09.24 11:07:34 | 77 | 229,60 |
27.09.24 11:07:34 | 26 | 229,60 |
27.09.24 11:07:34 | 30 | 229,60 |
27.09.24 11:07:33 | 57 | 229,40 |
27.09.24 11:07:33 | 165 | 229,40 |
27.09.24 11:07:33 | 31 | 229,30 |
27.09.24 11:07:33 | 216 | 229,70 |
27.09.24 11:07:33 | 59 | 229,60 |
27.09.24 11:07:32 | 34 | 229,60 |
27.09.24 11:07:32 | 6 | 229,50 |
27.09.24 11:07:32 | 100 | 229,50 |