Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:10 | 67 | 233,60 |
27.09.24 16:39:10 | 10 | 233,60 |
27.09.24 16:39:10 | 88 | 233,70 |
27.09.24 16:39:10 | 23 | 233,60 |
27.09.24 16:38:29 | 15 | 233,50 |
27.09.24 16:38:29 | 200 | 233,50 |
27.09.24 16:38:23 | 134 | 233,50 |
27.09.24 16:38:23 | 89 | 233,50 |
27.09.24 16:38:23 | 186 | 233,50 |
27.09.24 16:38:22 | 15 | 233,60 |
27.09.24 16:37:51 | 30 | 233,70 |
27.09.24 16:37:51 | 58 | 233,70 |
27.09.24 16:37:51 | 186 | 233,80 |
27.09.24 16:37:25 | 26 | 234,00 |
27.09.24 16:37:25 | 120 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:22 | 52 | 233,90 |
27.09.24 16:37:22 | 16 | 233,80 |
27.09.24 16:37:22 | 200 | 233,80 |
27.09.24 16:37:22 | 15 | 233,80 |
27.09.24 16:37:03 | 50 | 233,50 |
27.09.24 16:37:02 | 90 | 233,60 |
27.09.24 16:37:02 | 100 | 233,50 |
27.09.24 16:37:02 | 103 | 233,50 |
27.09.24 16:37:02 | 1 | 233,50 |
27.09.24 16:37:02 | 100 | 233,50 |
27.09.24 16:36:55 | 18 | 233,20 |
27.09.24 16:36:55 | 213 | 233,20 |
27.09.24 16:36:55 | 28 | 233,20 |
27.09.24 16:36:55 | 104 | 233,20 |
27.09.24 16:36:55 | 84 | 233,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:53 | 213 | 233,30 |
27.09.24 16:36:53 | 121 | 233,30 |
27.09.24 16:36:47 | 12 | 233,20 |
27.09.24 16:35:45 | 27 | 233,70 |
27.09.24 16:35:43 | 70 | 233,80 |
27.09.24 16:35:43 | 30 | 233,90 |
27.09.24 16:35:43 | 125 | 233,90 |
27.09.24 16:35:33 | 156 | 233,70 |
27.09.24 16:35:30 | 215 | 233,40 |
27.09.24 16:35:30 | 4 | 233,40 |
27.09.24 16:35:23 | 4 | 233,70 |
27.09.24 16:35:17 | 100 | 233,40 |
27.09.24 16:35:06 | 75 | 233,50 |
27.09.24 16:35:06 | 114 | 233,50 |
27.09.24 16:35:02 | 88 | 233,70 |