Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:29 | 64 | 233,90 |
27.09.24 16:31:21 | 1 | 233,80 |
27.09.24 16:31:21 | 29 | 233,90 |
27.09.24 16:31:21 | 79 | 233,80 |
27.09.24 16:31:02 | 42 | 233,70 |
27.09.24 16:31:02 | 58 | 233,70 |
27.09.24 16:30:39 | 12 | 233,70 |
27.09.24 16:30:39 | 113 | 233,80 |
27.09.24 16:30:14 | 69 | 233,80 |
27.09.24 16:30:14 | 101 | 233,80 |
27.09.24 16:30:14 | 80 | 233,80 |
27.09.24 16:30:07 | 79 | 233,70 |
27.09.24 16:30:07 | 50 | 233,70 |
27.09.24 16:30:06 | 50 | 233,70 |
27.09.24 16:29:54 | 169 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:54 | 66 | 233,60 |
27.09.24 16:29:54 | 34 | 233,60 |
27.09.24 16:29:49 | 65 | 233,70 |
27.09.24 16:29:49 | 15 | 233,70 |
27.09.24 16:29:31 | 50 | 233,70 |
27.09.24 16:29:02 | 34 | 233,60 |
27.09.24 16:28:58 | 100 | 233,50 |
27.09.24 16:28:55 | 61 | 233,40 |
27.09.24 16:28:53 | 83 | 233,50 |
27.09.24 16:28:44 | 50 | 233,40 |
27.09.24 16:28:43 | 165 | 233,50 |
27.09.24 16:28:43 | 204 | 233,50 |
27.09.24 16:28:42 | 213 | 233,70 |
27.09.24 16:28:42 | 64 | 233,70 |
27.09.24 16:28:42 | 50 | 233,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:42 | 148 | 233,70 |
27.09.24 16:28:42 | 21 | 233,70 |
27.09.24 16:28:17 | 34 | 233,80 |
27.09.24 16:28:17 | 48 | 233,80 |
27.09.24 16:28:16 | 15 | 233,80 |
27.09.24 16:28:16 | 44 | 233,80 |
27.09.24 16:28:16 | 600 | 233,90 |
27.09.24 16:28:07 | 8 | 233,90 |
27.09.24 16:28:07 | 4 | 233,90 |
27.09.24 16:28:03 | 7 | 233,70 |
27.09.24 16:27:22 | 150 | 233,70 |
27.09.24 16:27:22 | 73 | 233,60 |
27.09.24 16:27:22 | 50 | 233,60 |
27.09.24 16:27:22 | 250 | 233,60 |
27.09.24 16:27:22 | 90 | 233,60 |