Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:47 | 26 | 232,50 |
27.09.24 16:54:47 | 27 | 232,50 |
27.09.24 16:54:47 | 29 | 232,50 |
27.09.24 16:54:38 | 96 | 232,80 |
27.09.24 16:54:38 | 31 | 232,90 |
27.09.24 16:54:38 | 82 | 232,90 |
27.09.24 16:54:38 | 60 | 232,90 |
27.09.24 16:54:38 | 138 | 232,90 |
27.09.24 16:54:34 | 300 | 233,00 |
27.09.24 16:54:34 | 71 | 233,00 |
27.09.24 16:54:25 | 62 | 233,10 |
27.09.24 16:54:19 | 74 | 233,10 |
27.09.24 16:54:19 | 56 | 233,10 |
27.09.24 16:54:18 | 20 | 233,10 |
27.09.24 16:54:12 | 1,00 Tsd. | 233,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:08 | 127 | 233,00 |
27.09.24 16:54:08 | 123 | 233,00 |
27.09.24 16:53:44 | 167 | 233,20 |
27.09.24 16:53:44 | 30 | 233,20 |
27.09.24 16:53:44 | 29 | 233,20 |
27.09.24 16:53:44 | 164 | 233,10 |
27.09.24 16:53:44 | 5 | 233,10 |
27.09.24 16:53:21 | 4 | 233,20 |
27.09.24 16:53:21 | 96 | 233,20 |
27.09.24 16:53:16 | 2 | 233,20 |
27.09.24 16:53:16 | 74 | 233,20 |
27.09.24 16:53:12 | 30 | 233,20 |
27.09.24 16:53:12 | 137 | 233,20 |
27.09.24 16:53:12 | 227 | 233,20 |
27.09.24 16:53:12 | 13 | 233,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:12 | 22 | 233,10 |
27.09.24 16:52:53 | 127 | 232,90 |
27.09.24 16:52:53 | 41 | 233,10 |
27.09.24 16:52:53 | 2,00 Tsd. | 233,20 |
27.09.24 16:52:53 | 178 | 233,20 |
27.09.24 16:52:53 | 112 | 233,20 |
27.09.24 16:52:52 | 29 | 233,30 |
27.09.24 16:52:52 | 50 | 233,40 |
27.09.24 16:52:52 | 50 | 233,40 |
27.09.24 16:52:52 | 329 | 233,40 |
27.09.24 16:52:47 | 30 | 233,50 |
27.09.24 16:52:47 | 138 | 233,50 |
27.09.24 16:52:39 | 203 | 233,50 |
27.09.24 16:52:39 | 26 | 233,50 |
27.09.24 16:52:27 | 30 | 233,50 |