Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 4 | 233,50 |
30.09.24 09:00:00 | 5 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 2 | 233,50 |
30.09.24 09:00:00 | 16 | 233,50 |
30.09.24 09:00:00 | 5 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 30 | 233,50 |
30.09.24 09:00:00 | 2 | 233,50 |
30.09.24 09:00:00 | 3 | 233,50 |
30.09.24 09:00:00 | 25 | 233,50 |
30.09.24 09:00:00 | 10 | 233,50 |
27.09.24 16:59:50 | 117 | 234,40 |
27.09.24 16:59:50 | 80 | 234,40 |
27.09.24 16:59:50 | 6 | 234,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:50 | 110 | 234,40 |
27.09.24 16:59:50 | 7 | 234,40 |
27.09.24 16:59:50 | 155 | 234,40 |
27.09.24 16:59:50 | 159 | 234,40 |
27.09.24 16:59:50 | 141 | 234,40 |
27.09.24 16:59:50 | 157 | 234,40 |
27.09.24 16:59:50 | 58 | 234,40 |
27.09.24 16:59:50 | 98 | 234,40 |
27.09.24 16:59:50 | 203 | 234,40 |
27.09.24 16:59:50 | 208 | 234,40 |
27.09.24 16:59:50 | 429 | 234,40 |
27.09.24 16:59:50 | 1,71 Tsd. | 234,40 |
27.09.24 16:59:50 | 784 | 234,40 |
27.09.24 16:59:50 | 1,75 Tsd. | 234,40 |
27.09.24 16:59:50 | 397 | 234,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:50 | 857 | 234,40 |
27.09.24 16:59:50 | 461 | 234,40 |
27.09.24 16:59:50 | 305 | 234,40 |
27.09.24 16:59:50 | 681 | 234,40 |
27.09.24 16:59:50 | 757 | 234,40 |
27.09.24 16:59:50 | 7 | 234,40 |
27.09.24 16:59:50 | 250 | 234,40 |
27.09.24 16:59:50 | 3 | 234,40 |
27.09.24 16:59:50 | 658 | 234,40 |
27.09.24 16:59:50 | 362 | 234,40 |
27.09.24 16:59:50 | 238 | 234,40 |
27.09.24 16:59:50 | 5 | 234,40 |
27.09.24 16:59:50 | 689 | 234,40 |
27.09.24 16:59:50 | 505 | 234,40 |
27.09.24 16:59:50 | 200 | 234,40 |