Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 22 | 233,50 |
30.09.24 09:00:00 | 8 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 42 | 233,50 |
30.09.24 09:00:00 | 42 | 233,50 |
30.09.24 09:00:00 | 21 | 233,50 |
30.09.24 09:00:00 | 187 | 233,50 |
30.09.24 09:00:00 | 26 | 233,50 |
30.09.24 09:00:00 | 21 | 233,50 |
30.09.24 09:00:00 | 20 | 233,50 |
30.09.24 09:00:00 | 50 | 233,50 |
30.09.24 09:00:00 | 2 | 233,50 |
30.09.24 09:00:00 | 2 | 233,50 |
30.09.24 09:00:00 | 8 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 47 | 233,50 |
30.09.24 09:00:00 | 3 | 233,50 |
30.09.24 09:00:00 | 25 | 233,50 |
30.09.24 09:00:00 | 282 | 233,50 |
30.09.24 09:00:00 | 18 | 233,50 |
30.09.24 09:00:00 | 12 | 233,50 |
30.09.24 09:00:00 | 78 | 233,50 |
30.09.24 09:00:00 | 95 | 233,50 |
30.09.24 09:00:00 | 92 | 233,50 |
30.09.24 09:00:00 | 3 | 233,50 |
30.09.24 09:00:00 | 80 | 233,50 |
30.09.24 09:00:00 | 142 | 233,50 |
30.09.24 09:00:00 | 4 | 233,50 |
30.09.24 09:00:00 | 104 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 5 | 233,50 |
30.09.24 09:00:00 | 6 | 233,50 |
30.09.24 09:00:00 | 140 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 11 | 233,50 |
30.09.24 09:00:00 | 62 | 233,50 |
30.09.24 09:00:00 | 14 | 233,50 |
30.09.24 09:00:00 | 29 | 233,50 |
30.09.24 09:00:00 | 48 | 233,50 |
30.09.24 09:00:00 | 7 | 233,50 |
30.09.24 09:00:00 | 26 | 233,50 |
30.09.24 09:00:00 | 37 | 233,50 |
30.09.24 09:00:00 | 5 | 233,50 |
30.09.24 09:00:00 | 253 | 233,50 |