Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 5 | 233,50 |
30.09.24 09:00:00 | 6 | 233,50 |
30.09.24 09:00:00 | 140 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 11 | 233,50 |
30.09.24 09:00:00 | 62 | 233,50 |
30.09.24 09:00:00 | 14 | 233,50 |
30.09.24 09:00:00 | 29 | 233,50 |
30.09.24 09:00:00 | 48 | 233,50 |
30.09.24 09:00:00 | 7 | 233,50 |
30.09.24 09:00:00 | 26 | 233,50 |
30.09.24 09:00:00 | 37 | 233,50 |
30.09.24 09:00:00 | 5 | 233,50 |
30.09.24 09:00:00 | 253 | 233,50 |
30.09.24 09:00:00 | 150 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 44 | 233,50 |
30.09.24 09:00:00 | 50 | 233,50 |
30.09.24 09:00:00 | 82 | 233,50 |
30.09.24 09:00:00 | 18 | 233,50 |
30.09.24 09:00:00 | 6 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 10 | 233,50 |
30.09.24 09:00:00 | 100 | 233,50 |
30.09.24 09:00:00 | 11 | 233,50 |
30.09.24 09:00:00 | 53 | 233,50 |
30.09.24 09:00:00 | 5 | 233,50 |
30.09.24 09:00:00 | 23 | 233,50 |
30.09.24 09:00:00 | 7 | 233,50 |
30.09.24 09:00:00 | 64 | 233,50 |
30.09.24 09:00:00 | 2 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 60 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 4 | 233,50 |
30.09.24 09:00:00 | 2 | 233,50 |
30.09.24 09:00:00 | 75 | 233,50 |
30.09.24 09:00:00 | 132 | 233,50 |
30.09.24 09:00:00 | 28 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 66 | 233,50 |
30.09.24 09:00:00 | 18 | 233,50 |
30.09.24 09:00:00 | 3 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 50 | 233,50 |
30.09.24 09:00:00 | 28 | 233,50 |