Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 47 | 233,50 |
30.09.24 09:00:00 | 7 | 233,50 |
30.09.24 09:00:00 | 100 | 233,50 |
30.09.24 09:00:00 | 106 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 3 | 233,50 |
30.09.24 09:00:00 | 12 | 233,50 |
30.09.24 09:00:00 | 11 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 2 | 233,50 |
30.09.24 09:00:00 | 9 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 22 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 8 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
30.09.24 09:00:00 | 42 | 233,50 |
30.09.24 09:00:00 | 42 | 233,50 |
30.09.24 09:00:00 | 21 | 233,50 |
30.09.24 09:00:00 | 187 | 233,50 |
30.09.24 09:00:00 | 26 | 233,50 |
30.09.24 09:00:00 | 21 | 233,50 |
30.09.24 09:00:00 | 20 | 233,50 |
30.09.24 09:00:00 | 50 | 233,50 |
30.09.24 09:00:00 | 2 | 233,50 |
30.09.24 09:00:00 | 2 | 233,50 |
30.09.24 09:00:00 | 8 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 47 | 233,50 |
30.09.24 09:00:00 | 3 | 233,50 |
30.09.24 09:00:00 | 25 | 233,50 |
30.09.24 09:00:00 | 282 | 233,50 |
30.09.24 09:00:00 | 18 | 233,50 |
30.09.24 09:00:00 | 12 | 233,50 |
30.09.24 09:00:00 | 78 | 233,50 |
30.09.24 09:00:00 | 95 | 233,50 |
30.09.24 09:00:00 | 92 | 233,50 |
30.09.24 09:00:00 | 3 | 233,50 |
30.09.24 09:00:00 | 80 | 233,50 |
30.09.24 09:00:00 | 142 | 233,50 |
30.09.24 09:00:00 | 4 | 233,50 |
30.09.24 09:00:00 | 104 | 233,50 |
30.09.24 09:00:00 | 1 | 233,50 |