Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 3 | 234,40 |
30.09.24 09:00:00 | 77 | 234,40 |
30.09.24 09:00:00 | 2 | 234,40 |
30.09.24 09:00:00 | 16 | 234,40 |
30.09.24 09:00:00 | 5 | 234,40 |
30.09.24 09:00:00 | 100 | 234,40 |
30.09.24 09:00:00 | 110 | 234,40 |
30.09.24 09:00:00 | 10 | 234,40 |
30.09.24 09:00:00 | 5 | 234,40 |
30.09.24 09:00:00 | 29 | 234,40 |
30.09.24 09:00:00 | 5 | 234,40 |
30.09.24 09:00:00 | 3 | 234,40 |
30.09.24 09:00:00 | 2 | 234,40 |
30.09.24 09:00:00 | 2 | 234,40 |
30.09.24 09:00:00 | 1 | 234,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 52 | 234,40 |
30.09.24 09:00:00 | 9 | 234,40 |
30.09.24 09:00:00 | 2 | 234,40 |
30.09.24 09:00:00 | 4 | 234,40 |
30.09.24 09:00:00 | 15 | 234,40 |
30.09.24 09:00:00 | 1 | 234,40 |
30.09.24 09:00:00 | 45 | 234,40 |
30.09.24 09:00:00 | 2 | 234,40 |
30.09.24 09:00:00 | 8 | 234,40 |
30.09.24 09:00:00 | 23 | 234,40 |
30.09.24 09:00:00 | 8 | 234,40 |
30.09.24 09:00:00 | 12 | 234,40 |
30.09.24 09:00:00 | 61 | 234,40 |
30.09.24 09:00:00 | 100 | 234,30 |
30.09.24 09:00:00 | 30 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 1,80 Tsd. | 234,00 |
30.09.24 09:00:00 | 200 | 234,00 |
30.09.24 09:00:00 | 22 | 234,00 |
30.09.24 09:00:00 | 14 | 234,00 |
30.09.24 09:00:00 | 71 | 233,90 |
30.09.24 09:00:00 | 34 | 233,50 |
30.09.24 09:00:00 | 47 | 233,50 |
30.09.24 09:00:00 | 17 | 233,50 |
30.09.24 09:00:00 | 80 | 233,50 |
30.09.24 09:00:00 | 47 | 233,50 |
30.09.24 09:00:00 | 8 | 233,50 |
30.09.24 09:00:00 | 5 | 233,50 |
30.09.24 09:00:00 | 55 | 233,50 |
30.09.24 09:00:00 | 45 | 233,50 |
30.09.24 09:00:00 | 19 | 233,50 |