Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:30 | 400 | 227,00 |
27.09.24 13:43:30 | 200 | 227,00 |
27.09.24 13:43:30 | 100 | 227,00 |
27.09.24 13:43:30 | 440 | 227,00 |
27.09.24 13:43:30 | 10 | 227,00 |
27.09.24 13:43:30 | 5 | 227,00 |
27.09.24 13:43:30 | 500 | 227,00 |
27.09.24 13:43:30 | 200 | 227,00 |
27.09.24 13:43:30 | 1 | 227,00 |
27.09.24 13:43:30 | 15 | 227,00 |
27.09.24 13:43:30 | 185 | 227,00 |
27.09.24 13:43:30 | 133 | 227,00 |
27.09.24 13:43:30 | 21 | 227,00 |
27.09.24 13:43:30 | 500 | 227,00 |
27.09.24 13:43:30 | 100 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:30 | 2,00 Tsd. | 227,00 |
27.09.24 13:43:30 | 2,00 Tsd. | 227,00 |
27.09.24 13:43:30 | 379 | 227,10 |
27.09.24 13:43:30 | 178 | 227,10 |
27.09.24 13:43:30 | 100 | 227,10 |
27.09.24 13:43:30 | 307 | 227,10 |
27.09.24 13:43:30 | 101 | 227,10 |
27.09.24 13:43:30 | 200 | 227,10 |
27.09.24 13:43:06 | 979 | 227,20 |
27.09.24 13:43:06 | 21 | 227,20 |
27.09.24 13:42:17 | 60 | 227,30 |
27.09.24 13:41:15 | 134 | 227,40 |
27.09.24 13:41:15 | 75 | 227,40 |
27.09.24 13:41:15 | 200 | 227,40 |
27.09.24 13:41:15 | 37 | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:15 | 438 | 227,40 |
27.09.24 13:39:56 | 3 | 227,60 |
27.09.24 13:39:56 | 28 | 227,60 |
27.09.24 13:39:56 | 31 | 227,60 |
27.09.24 13:39:25 | 208 | 227,60 |
27.09.24 13:39:25 | 18 | 227,60 |
27.09.24 13:39:11 | 11 | 227,60 |
27.09.24 13:38:59 | 22 | 227,50 |
27.09.24 13:38:59 | 41 | 227,50 |
27.09.24 13:38:37 | 53 | 227,60 |
27.09.24 13:38:37 | 444 | 227,60 |
27.09.24 13:38:37 | 7 | 227,80 |
27.09.24 13:38:37 | 30 | 227,80 |
27.09.24 13:38:37 | 2 | 227,80 |
27.09.24 13:38:37 | 72 | 227,80 |