Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:20 | 40 | 227,40 |
27.09.24 13:12:20 | 5 | 227,40 |
27.09.24 13:12:18 | 40 | 227,40 |
27.09.24 13:12:03 | 40 | 227,40 |
27.09.24 13:11:56 | 20 | 227,60 |
27.09.24 13:11:56 | 10 | 227,40 |
27.09.24 13:11:45 | 45 | 227,40 |
27.09.24 13:11:18 | 102 | 227,20 |
27.09.24 13:11:18 | 25 | 227,20 |
27.09.24 13:09:57 | 3 | 227,30 |
27.09.24 13:09:57 | 220 | 227,30 |
27.09.24 13:09:56 | 202 | 227,20 |
27.09.24 13:09:44 | 35 | 227,10 |
27.09.24 13:09:42 | 98 | 227,20 |
27.09.24 13:09:42 | 55 | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:42 | 422 | 227,10 |
27.09.24 13:09:42 | 204 | 227,10 |
27.09.24 13:09:42 | 264 | 227,10 |
27.09.24 13:09:42 | 30 | 227,10 |
27.09.24 13:09:42 | 70 | 227,10 |
27.09.24 13:09:02 | 100 | 227,10 |
27.09.24 13:09:02 | 200 | 227,20 |
27.09.24 13:07:28 | 30 | 227,40 |
27.09.24 13:07:28 | 94 | 227,40 |
27.09.24 13:07:28 | 36 | 227,40 |
27.09.24 13:07:28 | 2 | 227,40 |
27.09.24 13:07:28 | 46 | 227,40 |
27.09.24 13:06:58 | 55 | 227,30 |
27.09.24 13:06:58 | 100 | 227,30 |
27.09.24 13:06:58 | 75 | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:58 | 100 | 227,30 |
27.09.24 13:06:58 | 120 | 227,40 |
27.09.24 13:06:58 | 100 | 227,40 |
27.09.24 13:06:58 | 100 | 227,40 |
27.09.24 13:06:58 | 600 | 227,40 |
27.09.24 13:06:58 | 150 | 227,40 |
27.09.24 13:06:51 | 50 | 227,50 |
27.09.24 13:06:51 | 30 | 227,50 |
27.09.24 13:06:51 | 800 | 227,50 |
27.09.24 13:06:51 | 60 | 227,50 |
27.09.24 13:06:50 | 70 | 227,60 |
27.09.24 13:06:50 | 110 | 227,60 |
27.09.24 13:06:50 | 310 | 227,60 |
27.09.24 13:06:50 | 215 | 227,70 |
27.09.24 13:06:50 | 62 | 227,70 |