Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:50 | 500 | 227,40 |
27.09.24 14:04:50 | 440 | 227,40 |
27.09.24 14:04:50 | 39 | 227,40 |
27.09.24 14:04:45 | 15 | 227,60 |
27.09.24 14:04:16 | 25 | 227,50 |
27.09.24 14:03:55 | 26 | 227,60 |
27.09.24 14:03:55 | 25 | 227,60 |
27.09.24 14:03:55 | 60 | 227,60 |
27.09.24 14:03:53 | 15 | 227,60 |
27.09.24 14:03:53 | 50 | 227,60 |
27.09.24 14:03:43 | 103 | 227,40 |
27.09.24 14:03:38 | 170 | 227,40 |
27.09.24 14:03:38 | 30 | 227,50 |
27.09.24 14:03:17 | 200 | 227,40 |
27.09.24 14:02:40 | 95 | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:10 | 13 | 227,40 |
27.09.24 14:00:08 | 96 | 227,60 |
27.09.24 14:00:08 | 28 | 227,60 |
27.09.24 14:00:08 | 15 | 227,60 |
27.09.24 14:00:08 | 4 | 227,60 |
27.09.24 14:00:08 | 3 | 227,50 |
27.09.24 13:59:56 | 12 | 227,60 |
27.09.24 13:59:46 | 206 | 227,30 |
27.09.24 13:59:25 | 31 | 227,50 |
27.09.24 13:59:25 | 31 | 227,50 |
27.09.24 13:59:25 | 100 | 227,50 |
27.09.24 13:59:25 | 28 | 227,50 |
27.09.24 13:58:52 | 54 | 227,40 |
27.09.24 13:58:52 | 69 | 227,20 |
27.09.24 13:58:52 | 71 | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:52 | 75 | 227,30 |
27.09.24 13:58:42 | 70 | 227,40 |
27.09.24 13:58:42 | 608 | 227,50 |
27.09.24 13:58:42 | 1,24 Tsd. | 227,50 |
27.09.24 13:58:42 | 135 | 227,50 |
27.09.24 13:58:42 | 18 | 227,50 |
27.09.24 13:57:44 | 26 | 227,50 |
27.09.24 13:57:44 | 27 | 227,50 |
27.09.24 13:57:44 | 29 | 227,50 |
27.09.24 13:57:44 | 56 | 227,50 |
27.09.24 13:57:33 | 30 | 227,60 |
27.09.24 13:57:11 | 144 | 227,60 |
27.09.24 13:57:11 | 30 | 227,70 |
27.09.24 13:57:11 | 31 | 227,70 |
27.09.24 13:57:11 | 25 | 227,70 |