CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:17 | - | 58,100 |
20.09.24 18:01:04 | - | 58,140 |
20.09.24 18:01:03 | - | 58,140 |
20.09.24 18:00:57 | - | 58,150 |
20.09.24 18:00:56 | - | 58,150 |
20.09.24 18:00:48 | - | 58,180 |
20.09.24 18:00:47 | - | 58,190 |
20.09.24 18:00:46 | - | 58,200 |
20.09.24 18:00:44 | - | 58,190 |
20.09.24 18:00:43 | - | 58,190 |
20.09.24 18:00:41 | - | 58,200 |
20.09.24 18:00:40 | - | 58,200 |
20.09.24 18:00:27 | - | 58,200 |
20.09.24 18:00:25 | - | 58,200 |
20.09.24 18:00:24 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:15 | - | 58,230 |
20.09.24 18:00:15 | - | 58,230 |
20.09.24 18:00:08 | - | 58,240 |
20.09.24 18:00:03 | - | 58,240 |
20.09.24 18:00:02 | - | 58,250 |
20.09.24 17:59:50 | - | 58,260 |
20.09.24 17:59:47 | - | 58,260 |
20.09.24 17:59:46 | - | 58,260 |
20.09.24 17:59:46 | - | 58,250 |
20.09.24 17:59:43 | - | 58,250 |
20.09.24 17:59:42 | - | 58,250 |
20.09.24 17:59:42 | - | 58,260 |
20.09.24 17:59:33 | - | 58,270 |
20.09.24 17:59:28 | - | 58,260 |
20.09.24 17:59:07 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:07 | - | 58,260 |
20.09.24 17:59:03 | - | 58,270 |
20.09.24 17:59:01 | - | 58,270 |
20.09.24 17:58:52 | - | 58,270 |
20.09.24 17:58:50 | - | 58,260 |
20.09.24 17:58:46 | - | 58,270 |
20.09.24 17:58:45 | - | 58,260 |
20.09.24 17:58:34 | - | 58,260 |
20.09.24 17:58:07 | - | 58,270 |
20.09.24 17:58:03 | - | 58,260 |
20.09.24 17:58:02 | - | 58,250 |
20.09.24 17:57:59 | - | 58,260 |
20.09.24 17:57:58 | - | 58,270 |
20.09.24 17:57:58 | - | 58,260 |
20.09.24 17:57:41 | - | 58,260 |