CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:43 | - | 58,390 |
20.09.24 20:55:42 | - | 58,390 |
20.09.24 20:55:31 | - | 58,400 |
20.09.24 20:55:30 | - | 58,390 |
20.09.24 20:55:22 | - | 58,390 |
20.09.24 20:55:21 | - | 58,380 |
20.09.24 20:55:05 | - | 58,390 |
20.09.24 20:55:04 | - | 58,390 |
20.09.24 20:54:53 | - | 58,400 |
20.09.24 20:54:52 | - | 58,390 |
20.09.24 20:54:49 | - | 58,390 |
20.09.24 20:54:46 | - | 58,380 |
20.09.24 20:54:43 | - | 58,390 |
20.09.24 20:54:41 | - | 58,380 |
20.09.24 20:54:28 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:27 | - | 58,370 |
20.09.24 20:54:07 | - | 58,370 |
20.09.24 20:53:58 | - | 58,360 |
20.09.24 20:53:57 | - | 58,350 |
20.09.24 20:53:50 | - | 58,350 |
20.09.24 20:53:26 | - | 58,340 |
20.09.24 20:53:24 | - | 58,330 |
20.09.24 20:53:19 | - | 58,330 |
20.09.24 20:53:16 | - | 58,330 |
20.09.24 20:53:16 | - | 58,320 |
20.09.24 20:53:03 | - | 58,320 |
20.09.24 20:53:03 | - | 58,310 |
20.09.24 20:52:32 | - | 58,310 |
20.09.24 20:52:30 | - | 58,310 |
20.09.24 20:52:10 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:07 | - | 58,330 |
20.09.24 20:52:07 | - | 58,320 |
20.09.24 20:52:04 | - | 58,320 |
20.09.24 20:52:04 | - | 58,320 |
20.09.24 20:51:53 | - | 58,330 |
20.09.24 20:51:53 | - | 58,320 |
20.09.24 20:51:52 | - | 58,320 |
20.09.24 20:51:50 | - | 58,310 |
20.09.24 20:51:49 | - | 58,310 |
20.09.24 20:51:39 | - | 58,310 |
20.09.24 20:51:39 | - | 58,300 |
20.09.24 20:51:38 | - | 58,300 |
20.09.24 20:51:36 | - | 58,300 |
20.09.24 20:51:34 | - | 58,310 |
20.09.24 20:51:34 | - | 58,300 |