CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:03 | - | 58,180 |
20.09.24 18:11:01 | - | 58,190 |
20.09.24 18:10:56 | - | 58,180 |
20.09.24 18:10:56 | - | 58,180 |
20.09.24 18:10:54 | - | 58,190 |
20.09.24 18:10:53 | - | 58,190 |
20.09.24 18:10:52 | - | 58,210 |
20.09.24 18:10:39 | - | 58,210 |
20.09.24 18:10:38 | - | 58,220 |
20.09.24 18:10:36 | - | 58,210 |
20.09.24 18:10:30 | - | 58,220 |
20.09.24 18:10:30 | - | 58,220 |
20.09.24 18:10:15 | - | 58,230 |
20.09.24 18:10:14 | - | 58,230 |
20.09.24 18:10:11 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:11 | - | 58,240 |
20.09.24 18:10:06 | - | 58,250 |
20.09.24 18:10:05 | - | 58,240 |
20.09.24 18:10:03 | - | 58,250 |
20.09.24 18:10:02 | - | 58,250 |
20.09.24 18:09:36 | - | 58,270 |
20.09.24 18:09:35 | - | 58,260 |
20.09.24 18:09:23 | - | 58,260 |
20.09.24 18:09:22 | - | 58,270 |
20.09.24 18:09:22 | - | 58,260 |
20.09.24 18:09:21 | - | 58,250 |
20.09.24 18:09:11 | - | 58,250 |
20.09.24 18:09:10 | - | 58,250 |
20.09.24 18:09:08 | - | 58,260 |
20.09.24 18:08:54 | - | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:53 | - | 58,250 |
20.09.24 18:08:48 | - | 58,250 |
20.09.24 18:08:38 | - | 58,250 |
20.09.24 18:08:37 | - | 58,250 |
20.09.24 18:08:36 | - | 58,240 |
20.09.24 18:08:34 | - | 58,240 |
20.09.24 18:08:31 | - | 58,240 |
20.09.24 18:08:14 | - | 58,230 |
20.09.24 18:08:12 | - | 58,240 |
20.09.24 18:08:11 | - | 58,220 |
20.09.24 18:08:08 | - | 58,220 |
20.09.24 18:08:07 | - | 58,210 |
20.09.24 18:08:06 | - | 58,210 |
20.09.24 18:08:06 | - | 58,200 |
20.09.24 18:08:04 | - | 58,200 |