CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:32 | - | 58,120 |
20.09.24 18:18:29 | - | 58,120 |
20.09.24 18:18:19 | - | 58,130 |
20.09.24 18:18:18 | - | 58,120 |
20.09.24 18:18:06 | - | 58,120 |
20.09.24 18:17:59 | - | 58,120 |
20.09.24 18:17:58 | - | 58,120 |
20.09.24 18:17:54 | - | 58,120 |
20.09.24 18:17:51 | - | 58,130 |
20.09.24 18:17:50 | - | 58,120 |
20.09.24 18:17:30 | - | 58,130 |
20.09.24 18:17:29 | - | 58,130 |
20.09.24 18:17:27 | - | 58,140 |
20.09.24 18:17:24 | - | 58,160 |
20.09.24 18:17:24 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:22 | - | 58,190 |
20.09.24 18:17:21 | - | 58,190 |
20.09.24 18:17:17 | - | 58,200 |
20.09.24 18:17:09 | - | 58,200 |
20.09.24 18:17:04 | - | 58,200 |
20.09.24 18:17:03 | - | 58,210 |
20.09.24 18:17:02 | - | 58,210 |
20.09.24 18:16:53 | - | 58,200 |
20.09.24 18:16:53 | - | 58,200 |
20.09.24 18:16:52 | - | 58,200 |
20.09.24 18:16:41 | - | 58,210 |
20.09.24 18:16:41 | - | 58,210 |
20.09.24 18:16:37 | - | 58,220 |
20.09.24 18:16:32 | - | 58,210 |
20.09.24 18:16:24 | - | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:23 | - | 58,200 |
20.09.24 18:16:22 | - | 58,210 |
20.09.24 18:16:22 | - | 58,210 |
20.09.24 18:16:21 | - | 58,220 |
20.09.24 18:16:18 | - | 58,220 |
20.09.24 18:16:17 | - | 58,230 |
20.09.24 18:16:17 | - | 58,210 |
20.09.24 18:16:02 | - | 58,210 |
20.09.24 18:16:00 | - | 58,210 |
20.09.24 18:15:52 | - | 58,220 |
20.09.24 18:15:50 | - | 58,210 |
20.09.24 18:15:49 | - | 58,220 |
20.09.24 18:15:48 | - | 58,210 |
20.09.24 18:15:43 | - | 58,210 |
20.09.24 18:15:42 | - | 58,210 |