CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:20 | - | 58,100 |
20.09.24 16:32:15 | - | 58,100 |
20.09.24 16:32:15 | - | 58,100 |
20.09.24 16:32:14 | - | 58,120 |
20.09.24 16:32:11 | - | 58,120 |
20.09.24 16:32:07 | - | 58,130 |
20.09.24 16:32:03 | - | 58,130 |
20.09.24 16:32:01 | - | 58,130 |
20.09.24 16:31:53 | - | 58,130 |
20.09.24 16:31:51 | - | 58,130 |
20.09.24 16:31:50 | - | 58,130 |
20.09.24 16:31:49 | - | 58,120 |
20.09.24 16:31:47 | - | 58,120 |
20.09.24 16:31:46 | - | 58,120 |
20.09.24 16:31:42 | - | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:33 | - | 58,140 |
20.09.24 16:31:32 | - | 58,130 |
20.09.24 16:31:31 | - | 58,130 |
20.09.24 16:31:29 | - | 58,130 |
20.09.24 16:31:17 | - | 58,140 |
20.09.24 16:31:16 | - | 58,140 |
20.09.24 16:31:15 | - | 58,150 |
20.09.24 16:31:01 | - | 58,150 |
20.09.24 16:30:59 | - | 58,150 |
20.09.24 16:30:57 | - | 58,140 |
20.09.24 16:30:48 | - | 58,140 |
20.09.24 16:30:44 | - | 58,140 |
20.09.24 16:30:40 | - | 58,140 |
20.09.24 16:30:36 | - | 58,140 |
20.09.24 16:30:33 | - | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:32 | - | 58,120 |
20.09.24 16:30:29 | - | 58,110 |
20.09.24 16:30:29 | - | 58,110 |
20.09.24 16:30:23 | - | 58,110 |
20.09.24 16:30:21 | - | 58,100 |
20.09.24 16:30:21 | - | 58,090 |
20.09.24 16:30:20 | - | 58,090 |
20.09.24 16:30:20 | - | 58,090 |
20.09.24 16:30:18 | - | 58,100 |
20.09.24 16:30:17 | - | 58,100 |
20.09.24 16:30:15 | - | 58,090 |
20.09.24 16:30:15 | - | 58,080 |
20.09.24 16:30:13 | - | 58,080 |
20.09.24 16:30:12 | - | 58,090 |
20.09.24 16:30:06 | - | 58,110 |