CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:59 | - | 58,150 |
20.09.24 16:30:57 | - | 58,140 |
20.09.24 16:30:48 | - | 58,140 |
20.09.24 16:30:44 | - | 58,140 |
20.09.24 16:30:40 | - | 58,140 |
20.09.24 16:30:36 | - | 58,140 |
20.09.24 16:30:33 | - | 58,130 |
20.09.24 16:30:32 | - | 58,120 |
20.09.24 16:30:29 | - | 58,110 |
20.09.24 16:30:29 | - | 58,110 |
20.09.24 16:30:23 | - | 58,110 |
20.09.24 16:30:21 | - | 58,100 |
20.09.24 16:30:21 | - | 58,090 |
20.09.24 16:30:20 | - | 58,090 |
20.09.24 16:30:20 | - | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:18 | - | 58,100 |
20.09.24 16:30:17 | - | 58,100 |
20.09.24 16:30:15 | - | 58,090 |
20.09.24 16:30:15 | - | 58,080 |
20.09.24 16:30:13 | - | 58,080 |
20.09.24 16:30:12 | - | 58,090 |
20.09.24 16:30:06 | - | 58,110 |
20.09.24 16:30:04 | - | 58,130 |
20.09.24 16:30:02 | - | 58,130 |
20.09.24 16:30:02 | - | 58,150 |
20.09.24 16:30:00 | - | 58,140 |
20.09.24 16:29:59 | - | 58,140 |
20.09.24 16:29:57 | - | 58,140 |
20.09.24 16:29:51 | - | 58,140 |
20.09.24 16:29:47 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:45 | - | 58,140 |
20.09.24 16:29:41 | - | 58,140 |
20.09.24 16:29:41 | - | 58,130 |
20.09.24 16:29:36 | - | 58,130 |
20.09.24 16:29:35 | - | 58,130 |
20.09.24 16:29:34 | - | 58,130 |
20.09.24 16:29:32 | - | 58,120 |
20.09.24 16:29:32 | - | 58,120 |
20.09.24 16:29:30 | - | 58,110 |
20.09.24 16:29:26 | - | 58,110 |
20.09.24 16:29:22 | - | 58,100 |
20.09.24 16:29:22 | - | 58,100 |
20.09.24 16:29:19 | - | 58,130 |
20.09.24 16:29:12 | - | 58,140 |
20.09.24 16:29:12 | - | 58,130 |