CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:10 | - | 58,300 |
20.09.24 16:37:09 | - | 58,280 |
20.09.24 16:37:02 | - | 58,280 |
20.09.24 16:37:02 | - | 58,260 |
20.09.24 16:36:50 | - | 58,260 |
20.09.24 16:36:46 | - | 58,260 |
20.09.24 16:36:43 | - | 58,250 |
20.09.24 16:36:40 | - | 58,240 |
20.09.24 16:36:40 | - | 58,240 |
20.09.24 16:36:38 | - | 58,220 |
20.09.24 16:36:38 | - | 58,220 |
20.09.24 16:36:34 | - | 58,240 |
20.09.24 16:36:33 | - | 58,240 |
20.09.24 16:36:32 | - | 58,240 |
20.09.24 16:36:28 | - | 58,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:27 | - | 58,230 |
20.09.24 16:36:27 | - | 58,230 |
20.09.24 16:36:24 | - | 58,240 |
20.09.24 16:36:14 | - | 58,230 |
20.09.24 16:36:13 | - | 58,230 |
20.09.24 16:36:12 | - | 58,250 |
20.09.24 16:36:11 | - | 58,240 |
20.09.24 16:36:10 | - | 58,230 |
20.09.24 16:35:56 | - | 58,230 |
20.09.24 16:35:55 | - | 58,240 |
20.09.24 16:35:49 | - | 58,230 |
20.09.24 16:35:40 | - | 58,240 |
20.09.24 16:35:39 | - | 58,240 |
20.09.24 16:35:34 | - | 58,250 |
20.09.24 16:35:34 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:28 | - | 58,240 |
20.09.24 16:35:19 | - | 58,230 |
20.09.24 16:35:15 | - | 58,220 |
20.09.24 16:35:14 | - | 58,220 |
20.09.24 16:35:10 | - | 58,240 |
20.09.24 16:35:06 | - | 58,240 |
20.09.24 16:35:06 | - | 58,240 |
20.09.24 16:35:05 | - | 58,270 |
20.09.24 16:35:04 | - | 58,270 |
20.09.24 16:35:04 | - | 58,240 |
20.09.24 16:35:03 | - | 58,240 |
20.09.24 16:35:02 | - | 58,230 |
20.09.24 16:34:56 | - | 58,230 |
20.09.24 16:34:52 | - | 58,220 |
20.09.24 16:34:52 | - | 58,220 |