CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:11 | - | 58,370 |
20.09.24 16:43:11 | - | 58,380 |
20.09.24 16:43:04 | - | 58,410 |
20.09.24 16:43:03 | - | 58,410 |
20.09.24 16:43:00 | - | 58,420 |
20.09.24 16:42:59 | - | 58,410 |
20.09.24 16:42:57 | - | 58,410 |
20.09.24 16:42:55 | - | 58,420 |
20.09.24 16:42:52 | - | 58,420 |
20.09.24 16:42:50 | - | 58,420 |
20.09.24 16:42:40 | - | 58,410 |
20.09.24 16:42:37 | - | 58,400 |
20.09.24 16:42:36 | - | 58,380 |
20.09.24 16:42:26 | - | 58,380 |
20.09.24 16:42:25 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:22 | - | 58,370 |
20.09.24 16:42:12 | - | 58,370 |
20.09.24 16:41:54 | - | 58,360 |
20.09.24 16:41:52 | - | 58,370 |
20.09.24 16:41:52 | - | 58,360 |
20.09.24 16:41:50 | - | 58,370 |
20.09.24 16:41:50 | - | 58,350 |
20.09.24 16:41:49 | - | 58,350 |
20.09.24 16:41:48 | - | 58,340 |
20.09.24 16:41:47 | - | 58,330 |
20.09.24 16:41:47 | - | 58,310 |
20.09.24 16:41:45 | - | 58,310 |
20.09.24 16:41:42 | - | 58,310 |
20.09.24 16:41:42 | - | 58,310 |
20.09.24 16:41:33 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:32 | - | 58,340 |
20.09.24 16:41:29 | - | 58,340 |
20.09.24 16:41:14 | - | 58,340 |
20.09.24 16:41:03 | - | 58,340 |
20.09.24 16:40:52 | - | 58,350 |
20.09.24 16:40:51 | - | 58,350 |
20.09.24 16:40:47 | - | 58,350 |
20.09.24 16:40:47 | - | 58,350 |
20.09.24 16:40:43 | - | 58,360 |
20.09.24 16:40:41 | - | 58,360 |
20.09.24 16:40:37 | - | 58,360 |
20.09.24 16:40:24 | - | 58,340 |
20.09.24 16:40:24 | - | 58,330 |
20.09.24 16:40:16 | - | 58,330 |
20.09.24 16:40:16 | - | 58,310 |