CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:41:01 | - | 70,220 |
15.01.25 16:40:58 | - | 70,230 |
15.01.25 16:40:57 | - | 70,230 |
15.01.25 16:40:49 | - | 70,240 |
15.01.25 16:40:48 | - | 70,220 |
15.01.25 16:40:48 | - | 70,230 |
15.01.25 16:40:46 | - | 70,220 |
15.01.25 16:40:45 | - | 70,230 |
15.01.25 16:40:43 | - | 70,220 |
15.01.25 16:40:38 | - | 70,230 |
15.01.25 16:40:37 | - | 70,210 |
15.01.25 16:40:37 | - | 70,220 |
15.01.25 16:40:36 | - | 70,210 |
15.01.25 16:40:35 | - | 70,210 |
15.01.25 16:40:34 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:40:34 | - | 70,230 |
15.01.25 16:40:33 | - | 70,240 |
15.01.25 16:40:31 | - | 70,230 |
15.01.25 16:40:29 | - | 70,240 |
15.01.25 16:40:27 | - | 70,240 |
15.01.25 16:40:27 | - | 70,240 |
15.01.25 16:40:25 | - | 70,250 |
15.01.25 16:40:22 | - | 70,250 |
15.01.25 16:40:20 | - | 70,260 |
15.01.25 16:40:19 | - | 70,250 |
15.01.25 16:40:18 | - | 70,260 |
15.01.25 16:40:16 | - | 70,250 |
15.01.25 16:40:12 | - | 70,250 |
15.01.25 16:40:10 | - | 70,240 |
15.01.25 16:39:55 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:39:54 | - | 70,210 |
15.01.25 16:39:53 | - | 70,210 |
15.01.25 16:39:51 | - | 70,210 |
15.01.25 16:39:50 | - | 70,200 |
15.01.25 16:39:48 | - | 70,210 |
15.01.25 16:39:47 | - | 70,200 |
15.01.25 16:39:46 | - | 70,200 |
15.01.25 16:39:37 | - | 70,250 |
15.01.25 16:39:35 | - | 70,250 |
15.01.25 16:39:34 | - | 70,250 |
15.01.25 16:39:32 | - | 70,260 |
15.01.25 16:39:30 | - | 70,250 |
15.01.25 16:39:27 | - | 70,260 |
15.01.25 16:39:26 | - | 70,250 |
15.01.25 16:39:23 | - | 70,250 |