CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:31 | - | 58,120 |
20.09.24 16:28:29 | - | 58,100 |
20.09.24 16:28:28 | - | 58,100 |
20.09.24 16:28:24 | - | 58,100 |
20.09.24 16:28:20 | - | 58,100 |
20.09.24 16:28:16 | - | 58,110 |
20.09.24 16:28:12 | - | 58,100 |
20.09.24 16:28:11 | - | 58,090 |
20.09.24 16:28:07 | - | 58,100 |
20.09.24 16:28:04 | - | 58,110 |
20.09.24 16:28:03 | - | 58,110 |
20.09.24 16:28:02 | - | 58,110 |
20.09.24 16:28:01 | - | 58,110 |
20.09.24 16:27:59 | - | 58,110 |
20.09.24 16:27:56 | - | 58,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:55 | - | 58,100 |
20.09.24 16:27:53 | - | 58,100 |
20.09.24 16:27:51 | - | 58,090 |
20.09.24 16:27:50 | - | 58,110 |
20.09.24 16:27:47 | - | 58,110 |
20.09.24 16:27:43 | - | 58,100 |
20.09.24 16:27:43 | - | 58,100 |
20.09.24 16:27:42 | - | 58,110 |
20.09.24 16:27:42 | - | 58,100 |
20.09.24 16:27:40 | - | 58,100 |
20.09.24 16:27:36 | - | 58,110 |
20.09.24 16:27:36 | - | 58,110 |
20.09.24 16:27:35 | - | 58,130 |
20.09.24 16:27:28 | - | 58,130 |
20.09.24 16:27:26 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:21 | - | 58,140 |
20.09.24 16:27:21 | - | 58,140 |
20.09.24 16:27:19 | - | 58,150 |
20.09.24 16:27:18 | - | 58,160 |
20.09.24 16:27:17 | - | 58,160 |
20.09.24 16:27:15 | - | 58,180 |
20.09.24 16:27:14 | - | 58,180 |
20.09.24 16:27:10 | - | 58,220 |
20.09.24 16:27:09 | - | 58,220 |
20.09.24 16:27:00 | - | 58,230 |
20.09.24 16:26:59 | - | 58,230 |
20.09.24 16:26:58 | - | 58,250 |
20.09.24 16:26:57 | - | 58,240 |
20.09.24 16:26:55 | - | 58,230 |
20.09.24 16:26:53 | - | 58,230 |