CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:52 | - | 58,140 |
20.09.24 18:05:49 | - | 58,140 |
20.09.24 18:05:48 | - | 58,140 |
20.09.24 18:05:46 | - | 58,150 |
20.09.24 18:05:46 | - | 58,150 |
20.09.24 18:05:44 | - | 58,170 |
20.09.24 18:05:42 | - | 58,180 |
20.09.24 18:05:39 | - | 58,180 |
20.09.24 18:05:35 | - | 58,190 |
20.09.24 18:05:33 | - | 58,180 |
20.09.24 18:05:32 | - | 58,170 |
20.09.24 18:05:29 | - | 58,170 |
20.09.24 18:05:25 | - | 58,170 |
20.09.24 18:05:24 | - | 58,160 |
20.09.24 18:05:03 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:02 | - | 58,160 |
20.09.24 18:05:02 | - | 58,160 |
20.09.24 18:04:57 | - | 58,170 |
20.09.24 18:04:56 | - | 58,170 |
20.09.24 18:04:26 | - | 58,180 |
20.09.24 18:04:26 | - | 58,180 |
20.09.24 18:04:13 | - | 58,190 |
20.09.24 18:04:13 | - | 58,180 |
20.09.24 18:04:04 | - | 58,180 |
20.09.24 18:04:03 | - | 58,180 |
20.09.24 18:04:00 | - | 58,180 |
20.09.24 18:03:51 | - | 58,180 |
20.09.24 18:03:44 | - | 58,180 |
20.09.24 18:03:41 | - | 58,190 |
20.09.24 18:03:40 | - | 58,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:15 | - | 58,200 |
20.09.24 18:03:00 | - | 58,190 |
20.09.24 18:02:58 | - | 58,200 |
20.09.24 18:02:57 | - | 58,190 |
20.09.24 18:02:50 | - | 58,190 |
20.09.24 18:02:45 | - | 58,190 |
20.09.24 18:02:41 | - | 58,190 |
20.09.24 18:02:40 | - | 58,190 |
20.09.24 18:02:36 | - | 58,190 |
20.09.24 18:02:29 | - | 58,180 |
20.09.24 18:02:28 | - | 58,190 |
20.09.24 18:02:28 | - | 58,180 |
20.09.24 18:02:27 | - | 58,170 |
20.09.24 18:02:23 | - | 58,170 |
20.09.24 18:02:22 | - | 58,160 |