CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:07 | - | 58,320 |
20.09.24 20:47:07 | - | 58,310 |
20.09.24 20:46:59 | - | 58,310 |
20.09.24 20:46:57 | - | 58,300 |
20.09.24 20:46:54 | - | 58,310 |
20.09.24 20:46:53 | - | 58,310 |
20.09.24 20:46:26 | - | 58,320 |
20.09.24 20:46:25 | - | 58,310 |
20.09.24 20:46:22 | - | 58,310 |
20.09.24 20:46:20 | - | 58,300 |
20.09.24 20:46:18 | - | 58,300 |
20.09.24 20:46:18 | - | 58,300 |
20.09.24 20:46:15 | - | 58,320 |
20.09.24 20:46:15 | - | 58,320 |
20.09.24 20:45:55 | - | 58,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:55 | - | 58,330 |
20.09.24 20:45:40 | - | 58,340 |
20.09.24 20:45:36 | - | 58,340 |
20.09.24 20:45:31 | - | 58,340 |
20.09.24 20:45:13 | - | 58,340 |
20.09.24 20:45:10 | - | 58,340 |
20.09.24 20:45:08 | - | 58,340 |
20.09.24 20:45:05 | - | 58,340 |
20.09.24 20:44:57 | - | 58,340 |
20.09.24 20:44:57 | - | 58,330 |
20.09.24 20:44:33 | - | 58,330 |
20.09.24 20:44:30 | - | 58,330 |
20.09.24 20:44:27 | - | 58,330 |
20.09.24 20:44:27 | - | 58,330 |
20.09.24 20:44:24 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:23 | - | 58,330 |
20.09.24 20:44:20 | - | 58,330 |
20.09.24 20:44:07 | - | 58,330 |
20.09.24 20:44:07 | - | 58,320 |
20.09.24 20:44:06 | - | 58,320 |
20.09.24 20:44:05 | - | 58,300 |
20.09.24 20:43:39 | - | 58,300 |
20.09.24 20:43:38 | - | 58,290 |
20.09.24 20:43:20 | - | 58,290 |
20.09.24 20:43:20 | - | 58,290 |
20.09.24 20:43:12 | - | 58,300 |
20.09.24 20:43:12 | - | 58,300 |
20.09.24 20:42:25 | - | 58,310 |
20.09.24 20:42:24 | - | 58,300 |
20.09.24 20:42:22 | - | 58,300 |