PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:49:36 | - | 179,000 |
15.10.24 19:46:35 | - | 179,000 |
15.10.24 19:43:35 | - | 179,000 |
15.10.24 19:40:35 | - | 179,000 |
15.10.24 19:37:35 | - | 179,000 |
15.10.24 19:34:35 | - | 179,000 |
15.10.24 19:31:34 | - | 179,000 |
15.10.24 19:28:34 | - | 179,000 |
15.10.24 19:28:33 | - | 178,000 |
15.10.24 19:25:59 | - | 178,000 |
15.10.24 19:22:58 | - | 178,000 |
15.10.24 19:22:58 | - | 179,000 |
15.10.24 19:22:57 | - | 178,000 |
15.10.24 19:22:56 | - | 179,000 |
15.10.24 19:22:55 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:52 | - | 178,000 |
15.10.24 19:22:51 | - | 178,000 |
15.10.24 19:22:11 | - | 179,000 |
15.10.24 19:22:10 | - | 178,000 |
15.10.24 19:22:05 | - | 179,000 |
15.10.24 19:22:04 | - | 178,000 |
15.10.24 19:20:23 | - | 179,000 |
15.10.24 19:17:22 | - | 179,000 |
15.10.24 19:14:22 | - | 179,000 |
15.10.24 19:11:22 | - | 179,000 |
15.10.24 19:08:21 | - | 179,000 |
15.10.24 19:05:20 | - | 179,000 |
15.10.24 19:05:20 | - | 179,000 |
15.10.24 19:04:52 | - | 180,000 |
15.10.24 19:04:35 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:34 | - | 180,000 |
15.10.24 19:04:28 | - | 179,000 |
15.10.24 19:04:24 | - | 179,000 |
15.10.24 19:04:21 | - | 179,000 |
15.10.24 19:04:13 | - | 179,000 |
15.10.24 19:04:13 | - | 179,000 |
15.10.24 19:04:13 | - | 179,000 |
15.10.24 19:03:15 | - | 180,000 |
15.10.24 19:03:14 | - | 179,000 |
15.10.24 19:03:13 | - | 179,000 |
15.10.24 19:02:45 | - | 179,000 |
15.10.24 19:02:44 | - | 179,000 |
15.10.24 19:02:30 | - | 180,000 |
15.10.24 19:02:29 | - | 179,000 |
15.10.24 19:02:28 | - | 179,000 |