PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:49 | - | 177,000 |
15.10.24 21:32:48 | - | 177,000 |
15.10.24 21:32:07 | - | 178,000 |
15.10.24 21:29:07 | - | 178,000 |
15.10.24 21:26:06 | - | 178,000 |
15.10.24 21:23:06 | - | 178,000 |
15.10.24 21:20:06 | - | 178,000 |
15.10.24 21:17:06 | - | 178,000 |
15.10.24 21:14:05 | - | 178,000 |
15.10.24 21:11:05 | - | 178,000 |
15.10.24 21:08:05 | - | 178,000 |
15.10.24 21:05:05 | - | 178,000 |
15.10.24 21:02:04 | - | 178,000 |
15.10.24 21:00:47 | - | 179,000 |
15.10.24 21:00:46 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:29 | - | 178,000 |
15.10.24 20:57:29 | - | 178,000 |
15.10.24 20:54:28 | - | 178,000 |
15.10.24 20:51:28 | - | 178,000 |
15.10.24 20:48:28 | - | 178,000 |
15.10.24 20:45:27 | - | 178,000 |
15.10.24 20:42:27 | - | 178,000 |
15.10.24 20:39:27 | - | 178,000 |
15.10.24 20:36:27 | - | 178,000 |
15.10.24 20:33:26 | - | 178,000 |
15.10.24 20:33:26 | - | 177,000 |
15.10.24 20:33:26 | - | 177,000 |
15.10.24 20:33:16 | - | 177,000 |
15.10.24 20:30:16 | - | 177,000 |
15.10.24 20:27:15 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:15 | - | 177,000 |
15.10.24 20:27:14 | - | 177,000 |
15.10.24 20:27:06 | - | 178,000 |
15.10.24 20:27:06 | - | 177,000 |
15.10.24 20:26:41 | - | 178,000 |
15.10.24 20:26:41 | - | 177,000 |
15.10.24 20:26:40 | - | 177,000 |
15.10.24 20:25:03 | - | 177,000 |
15.10.24 20:25:01 | - | 177,000 |
15.10.24 20:24:59 | - | 177,000 |
15.10.24 20:24:58 | - | 177,000 |
15.10.24 20:24:57 | - | 177,000 |
15.10.24 20:22:01 | - | 178,000 |
15.10.24 20:19:00 | - | 178,000 |
15.10.24 20:19:00 | - | 177,000 |