PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:06 | - | 179,000 |
15.10.24 18:24:06 | - | 179,000 |
15.10.24 18:22:21 | - | 179,000 |
15.10.24 18:19:21 | - | 179,000 |
15.10.24 18:16:21 | - | 179,000 |
15.10.24 18:13:21 | - | 179,000 |
15.10.24 18:10:20 | - | 179,000 |
15.10.24 18:07:20 | - | 179,000 |
15.10.24 18:04:20 | - | 179,000 |
15.10.24 18:01:20 | - | 179,000 |
15.10.24 18:01:19 | - | 178,000 |
15.10.24 18:00:58 | - | 179,000 |
15.10.24 18:00:57 | - | 178,000 |
15.10.24 17:58:28 | - | 178,000 |
15.10.24 17:58:28 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:16 | - | 179,000 |
15.10.24 17:57:15 | - | 178,000 |
15.10.24 17:57:10 | - | 179,000 |
15.10.24 17:57:10 | - | 178,000 |
15.10.24 17:57:03 | - | 178,000 |
15.10.24 17:57:02 | - | 178,000 |
15.10.24 17:57:02 | - | 178,000 |
15.10.24 17:56:58 | - | 179,000 |
15.10.24 17:56:58 | - | 178,000 |
15.10.24 17:56:54 | - | 179,000 |
15.10.24 17:56:54 | - | 178,000 |
15.10.24 17:56:28 | - | 178,000 |
15.10.24 17:56:27 | - | 178,000 |
15.10.24 17:56:04 | - | 179,000 |
15.10.24 17:53:03 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:57 | - | 178,000 |
15.10.24 17:52:57 | - | 178,000 |
15.10.24 17:49:58 | - | 178,000 |
15.10.24 17:46:58 | - | 178,000 |
15.10.24 17:46:10 | - | 178,000 |
15.10.24 17:43:58 | - | 178,000 |
15.10.24 17:40:58 | - | 178,000 |
15.10.24 17:37:57 | - | 178,000 |
15.10.24 17:34:57 | - | 178,000 |
15.10.24 17:31:57 | - | 178,000 |
15.10.24 17:31:54 | - | 179,000 |
15.10.24 17:31:53 | - | 178,000 |
15.10.24 17:31:51 | - | 179,000 |
15.10.24 17:31:51 | - | 178,000 |
15.10.24 17:31:30 | - | 179,000 |