PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:24 | - | 179,000 |
15.10.24 18:57:20 | - | 180,000 |
15.10.24 18:54:20 | - | 180,000 |
15.10.24 18:51:19 | - | 180,000 |
15.10.24 18:48:19 | - | 180,000 |
15.10.24 18:45:19 | - | 180,000 |
15.10.24 18:42:19 | - | 180,000 |
15.10.24 18:39:18 | - | 180,000 |
15.10.24 18:36:18 | - | 180,000 |
15.10.24 18:33:18 | - | 180,000 |
15.10.24 18:30:18 | - | 180,000 |
15.10.24 18:27:17 | - | 180,000 |
15.10.24 18:24:17 | - | 180,000 |
15.10.24 18:24:16 | - | 179,000 |
15.10.24 18:24:08 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:08 | - | 179,000 |
15.10.24 18:24:07 | - | 180,000 |
15.10.24 18:24:06 | - | 179,000 |
15.10.24 18:24:06 | - | 179,000 |
15.10.24 18:22:21 | - | 179,000 |
15.10.24 18:19:21 | - | 179,000 |
15.10.24 18:16:21 | - | 179,000 |
15.10.24 18:13:21 | - | 179,000 |
15.10.24 18:10:20 | - | 179,000 |
15.10.24 18:07:20 | - | 179,000 |
15.10.24 18:04:20 | - | 179,000 |
15.10.24 18:01:20 | - | 179,000 |
15.10.24 18:01:19 | - | 178,000 |
15.10.24 18:00:58 | - | 179,000 |
15.10.24 18:00:57 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:28 | - | 178,000 |
15.10.24 17:58:28 | - | 178,000 |
15.10.24 17:57:16 | - | 179,000 |
15.10.24 17:57:15 | - | 178,000 |
15.10.24 17:57:10 | - | 179,000 |
15.10.24 17:57:10 | - | 178,000 |
15.10.24 17:57:03 | - | 178,000 |
15.10.24 17:57:02 | - | 178,000 |
15.10.24 17:57:02 | - | 178,000 |
15.10.24 17:56:58 | - | 179,000 |
15.10.24 17:56:58 | - | 178,000 |
15.10.24 17:56:54 | - | 179,000 |
15.10.24 17:56:54 | - | 178,000 |
15.10.24 17:56:28 | - | 178,000 |
15.10.24 17:56:27 | - | 178,000 |