PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:58 | - | 177,000 |
15.10.24 20:24:57 | - | 177,000 |
15.10.24 20:22:01 | - | 178,000 |
15.10.24 20:19:00 | - | 178,000 |
15.10.24 20:19:00 | - | 177,000 |
15.10.24 20:19:00 | - | 177,000 |
15.10.24 20:18:58 | - | 177,000 |
15.10.24 20:18:58 | - | 177,000 |
15.10.24 20:18:57 | - | 177,000 |
15.10.24 20:18:22 | - | 178,000 |
15.10.24 20:18:21 | - | 177,000 |
15.10.24 20:16:00 | - | 178,000 |
15.10.24 20:13:00 | - | 178,000 |
15.10.24 20:09:59 | - | 178,000 |
15.10.24 20:06:59 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:59 | - | 178,000 |
15.10.24 20:00:59 | - | 178,000 |
15.10.24 19:57:58 | - | 178,000 |
15.10.24 19:54:58 | - | 178,000 |
15.10.24 19:54:53 | - | 178,000 |
15.10.24 19:54:41 | - | 179,000 |
15.10.24 19:54:37 | - | 178,000 |
15.10.24 19:54:36 | - | 179,000 |
15.10.24 19:54:20 | - | 178,000 |
15.10.24 19:54:14 | - | 179,000 |
15.10.24 19:54:14 | - | 178,000 |
15.10.24 19:52:36 | - | 179,000 |
15.10.24 19:49:36 | - | 179,000 |
15.10.24 19:46:35 | - | 179,000 |
15.10.24 19:43:35 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:35 | - | 179,000 |
15.10.24 19:37:35 | - | 179,000 |
15.10.24 19:34:35 | - | 179,000 |
15.10.24 19:31:34 | - | 179,000 |
15.10.24 19:28:34 | - | 179,000 |
15.10.24 19:28:33 | - | 178,000 |
15.10.24 19:25:59 | - | 178,000 |
15.10.24 19:22:58 | - | 178,000 |
15.10.24 19:22:58 | - | 179,000 |
15.10.24 19:22:57 | - | 178,000 |
15.10.24 19:22:56 | - | 179,000 |
15.10.24 19:22:55 | - | 178,000 |
15.10.24 19:22:52 | - | 178,000 |
15.10.24 19:22:51 | - | 178,000 |
15.10.24 19:22:11 | - | 179,000 |