PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:29 | - | 179,000 |
15.10.24 17:23:28 | - | 178,000 |
15.10.24 17:23:27 | - | 178,000 |
15.10.24 17:20:47 | - | 178,000 |
15.10.24 17:20:46 | - | 178,000 |
15.10.24 17:20:45 | - | 178,000 |
15.10.24 17:20:14 | - | 179,000 |
15.10.24 17:19:43 | - | 178,000 |
15.10.24 17:19:06 | - | 178,000 |
15.10.24 17:16:06 | - | 178,000 |
15.10.24 17:13:06 | - | 178,000 |
15.10.24 17:10:06 | - | 178,000 |
15.10.24 17:07:06 | - | 178,000 |
15.10.24 17:04:06 | - | 178,000 |
15.10.24 17:01:06 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:06 | - | 178,000 |
15.10.24 16:55:06 | - | 178,000 |
15.10.24 16:52:06 | - | 178,000 |
15.10.24 16:52:05 | - | 177,000 |
15.10.24 16:52:04 | - | 178,000 |
15.10.24 16:52:04 | - | 177,000 |
15.10.24 16:52:02 | - | 178,000 |
15.10.24 16:52:01 | - | 177,000 |
15.10.24 16:51:35 | - | 177,000 |
15.10.24 16:51:34 | - | 178,000 |
15.10.24 16:51:33 | - | 177,000 |
15.10.24 16:51:22 | - | 178,000 |
15.10.24 16:51:11 | - | 177,000 |
15.10.24 16:51:10 | - | 177,000 |
15.10.24 16:50:55 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:53 | - | 177,000 |
15.10.24 16:50:48 | - | 177,000 |
15.10.24 16:50:45 | - | 177,000 |
15.10.24 16:50:45 | - | 177,000 |
15.10.24 16:50:40 | - | 178,000 |
15.10.24 16:50:38 | - | 177,000 |
15.10.24 16:50:37 | - | 177,000 |
15.10.24 16:50:19 | - | 177,000 |
15.10.24 16:50:17 | - | 178,000 |
15.10.24 16:50:04 | - | 177,000 |
15.10.24 16:50:03 | - | 177,000 |
15.10.24 16:49:59 | - | 177,000 |
15.10.24 16:49:58 | - | 178,000 |
15.10.24 16:49:57 | - | 177,000 |
15.10.24 16:49:23 | - | 178,000 |