PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:10 | - | 178,000 |
15.10.24 19:22:05 | - | 179,000 |
15.10.24 19:22:04 | - | 178,000 |
15.10.24 19:20:23 | - | 179,000 |
15.10.24 19:17:22 | - | 179,000 |
15.10.24 19:14:22 | - | 179,000 |
15.10.24 19:11:22 | - | 179,000 |
15.10.24 19:08:21 | - | 179,000 |
15.10.24 19:05:20 | - | 179,000 |
15.10.24 19:05:20 | - | 179,000 |
15.10.24 19:04:52 | - | 180,000 |
15.10.24 19:04:35 | - | 179,000 |
15.10.24 19:04:34 | - | 180,000 |
15.10.24 19:04:28 | - | 179,000 |
15.10.24 19:04:24 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:21 | - | 179,000 |
15.10.24 19:04:13 | - | 179,000 |
15.10.24 19:04:13 | - | 179,000 |
15.10.24 19:04:13 | - | 179,000 |
15.10.24 19:03:15 | - | 180,000 |
15.10.24 19:03:14 | - | 179,000 |
15.10.24 19:03:13 | - | 179,000 |
15.10.24 19:02:45 | - | 179,000 |
15.10.24 19:02:44 | - | 179,000 |
15.10.24 19:02:30 | - | 180,000 |
15.10.24 19:02:29 | - | 179,000 |
15.10.24 19:02:28 | - | 179,000 |
15.10.24 19:01:26 | - | 179,000 |
15.10.24 18:58:26 | - | 179,000 |
15.10.24 18:58:24 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:20 | - | 180,000 |
15.10.24 18:54:20 | - | 180,000 |
15.10.24 18:51:19 | - | 180,000 |
15.10.24 18:48:19 | - | 180,000 |
15.10.24 18:45:19 | - | 180,000 |
15.10.24 18:42:19 | - | 180,000 |
15.10.24 18:39:18 | - | 180,000 |
15.10.24 18:36:18 | - | 180,000 |
15.10.24 18:33:18 | - | 180,000 |
15.10.24 18:30:18 | - | 180,000 |
15.10.24 18:27:17 | - | 180,000 |
15.10.24 18:24:17 | - | 180,000 |
15.10.24 18:24:16 | - | 179,000 |
15.10.24 18:24:08 | - | 180,000 |
15.10.24 18:24:08 | - | 179,000 |